|
Closing price on 4/19/2019
|
|
| Open |
13.10 |
| High |
13.15 |
| Low |
12.95 |
| Volume |
730 |
| Split-adjusted Price |
8.52 |
|
|
GTA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/19/2019
|
-0.15 / -1.15%
|
13.10
|
13.15
|
12.95
|
12.95
|
13.04
|
8.52
|
730
|
|
|
4/18/2019
|
0.00 / 0.00%
|
12.90
|
13.10
|
12.90
|
13.10
|
13.00
|
8.61
|
300
|
|
|
4/17/2019
|
-0.30 / -2.24%
|
12.80
|
13.10
|
12.80
|
13.10
|
12.95
|
8.61
|
1,520
|
|
|
4/16/2019
|
+0.40 / +3.08%
|
13.35
|
13.65
|
12.85
|
13.40
|
13.31
|
8.81
|
1,020
|
|
|
4/12/2019
|
+0.40 / +3.17%
|
12.80
|
13.05
|
12.75
|
13.00
|
12.96
|
8.55
|
7,640
|
|
|
4/11/2019
|
-0.25 / -1.95%
|
13.45
|
13.45
|
12.60
|
12.60
|
13.03
|
8.29
|
560
|
|
|
4/10/2019
|
-0.15 / -1.15%
|
13.00
|
13.05
|
12.80
|
12.85
|
13.03
|
8.45
|
2,380
|
|
|
4/9/2019
|
+0.20 / +1.56%
|
12.80
|
13.05
|
12.80
|
13.00
|
12.88
|
8.55
|
2,330
|
|
|
4/8/2019
|
-0.20 / -1.54%
|
13.00
|
13.00
|
12.80
|
12.80
|
12.90
|
8.42
|
510
|
|
|
4/5/2019
|
0.00 / 0.00%
|
13.00
|
13.10
|
12.95
|
13.00
|
13.01
|
8.55
|
6,410
|
|
|
4/4/2019
|
+0.15 / +1.17%
|
13.05
|
13.05
|
13.00
|
13.00
|
13.03
|
8.55
|
16,800
|
|
|
4/3/2019
|
-0.30 / -2.28%
|
13.05
|
13.05
|
12.85
|
12.85
|
12.95
|
8.45
|
270
|
|
|
4/2/2019
|
-0.05 / -0.38%
|
13.10
|
13.15
|
12.80
|
13.15
|
13.01
|
8.65
|
3,460
|
|
|
4/1/2019
|
+0.10 / +0.76%
|
13.15
|
13.20
|
13.05
|
13.20
|
13.12
|
8.68
|
4,420
|
|
|
3/29/2019
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
8.61
|
240
|
|
|
3/28/2019
|
0.00 / 0.00%
|
13.10
|
13.20
|
13.05
|
13.10
|
13.14
|
8.61
|
9,590
|
|
|
3/27/2019
|
0.00 / 0.00%
|
13.10
|
13.20
|
13.00
|
13.10
|
13.10
|
8.61
|
710
|
|
|
3/26/2019
|
-0.05 / -0.38%
|
13.30
|
13.30
|
13.05
|
13.10
|
13.20
|
8.61
|
8,410
|
|
|
3/25/2019
|
+0.10 / +0.77%
|
13.60
|
13.60
|
13.05
|
13.15
|
13.22
|
8.65
|
8,020
|
|
|
3/22/2019
|
-0.30 / -2.25%
|
12.95
|
13.35
|
12.90
|
13.05
|
12.94
|
8.58
|
8,500
|
|
|
3/21/2019
|
+0.05 / +0.38%
|
13.00
|
13.35
|
13.00
|
13.35
|
13.18
|
8.78
|
290
|
|
|
3/20/2019
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.20
|
13.30
|
13.38
|
8.75
|
5,530
|
|
|
3/19/2019
|
+0.35 / +2.70%
|
12.95
|
13.30
|
12.95
|
13.30
|
13.11
|
8.75
|
12,430
|
|
|
3/18/2019
|
+0.15 / +1.17%
|
12.60
|
12.95
|
12.60
|
12.95
|
12.87
|
8.52
|
10,880
|
|
|
3/15/2019
|
+0.05 / +0.39%
|
12.55
|
12.90
|
12.55
|
12.80
|
12.70
|
8.42
|
750
|
|
|
3/14/2019
|
-0.05 / -0.39%
|
12.60
|
12.85
|
12.60
|
12.75
|
12.70
|
8.38
|
1,260
|
|
|
3/13/2019
|
0.00 / 0.00%
|
12.80
|
12.95
|
12.80
|
12.80
|
12.94
|
8.42
|
850
|
|
|
3/12/2019
|
-0.40 / -3.03%
|
13.00
|
13.05
|
12.80
|
12.80
|
12.98
|
8.42
|
3,620
|
|
|
3/11/2019
|
+0.40 / +3.13%
|
12.80
|
13.20
|
12.75
|
13.20
|
12.99
|
8.68
|
350
|
|
|
3/8/2019
|
+0.20 / +1.59%
|
12.90
|
12.90
|
12.20
|
12.80
|
12.47
|
8.42
|
14,360
|
|
|