|
Closing price on 4/1/2016
|
|
| Open |
17.70 |
| High |
18.40 |
| Low |
17.50 |
| Volume |
6,760 |
| Split-adjusted Price |
9.59 |
|
|
GTA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/1/2016
|
-0.40 / -2.16%
|
17.70
|
18.40
|
17.50
|
18.10
|
17.60
|
9.59
|
6,760
|
|
|
3/31/2016
|
0.00 / 0.00%
|
17.30
|
18.50
|
17.30
|
18.50
|
18.07
|
9.80
|
3,320
|
|
|
3/30/2016
|
-0.40 / -2.12%
|
18.10
|
18.50
|
17.60
|
18.50
|
18.00
|
9.80
|
1,500
|
|
|
3/29/2016
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
10.01
|
0
|
|
|
3/28/2016
|
+0.60 / +3.28%
|
18.40
|
18.90
|
18.40
|
18.90
|
18.65
|
10.01
|
400
|
|
|
3/25/2016
|
-0.30 / -1.61%
|
17.30
|
18.30
|
17.30
|
18.30
|
17.80
|
9.69
|
240
|
|
|
3/24/2016
|
-0.40 / -2.11%
|
17.70
|
19.00
|
17.70
|
18.60
|
18.63
|
9.85
|
1,610
|
|
|
3/23/2016
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
10.06
|
0
|
|
|
3/22/2016
|
+0.60 / +3.26%
|
17.60
|
19.00
|
17.50
|
19.00
|
17.90
|
10.06
|
2,290
|
|
|
3/21/2016
|
+0.10 / +0.55%
|
18.40
|
18.90
|
17.40
|
18.40
|
17.81
|
9.74
|
1,460
|
|
|
3/18/2016
|
-0.20 / -1.08%
|
17.80
|
18.30
|
17.60
|
18.30
|
17.91
|
9.69
|
1,340
|
|
|
3/17/2016
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
9.80
|
0
|
|
|
3/16/2016
|
0.00 / 0.00%
|
18.50
|
19.20
|
18.50
|
18.50
|
18.60
|
9.80
|
1,720
|
|
|
3/15/2016
|
-0.50 / -2.63%
|
17.70
|
18.50
|
17.70
|
18.50
|
18.12
|
9.80
|
1,490
|
|
|
3/14/2016
|
-1.00 / -5.00%
|
18.60
|
19.00
|
18.60
|
19.00
|
18.65
|
10.06
|
3,700
|
|
|
3/11/2016
|
+1.20 / +6.38%
|
18.70
|
20.00
|
17.50
|
20.00
|
18.74
|
10.59
|
12,270
|
|
|
3/10/2016
|
+0.20 / +1.08%
|
18.00
|
18.80
|
18.00
|
18.80
|
18.25
|
9.96
|
150
|
|
|
3/9/2016
|
-0.40 / -2.11%
|
19.00
|
19.20
|
17.70
|
18.60
|
18.18
|
9.85
|
1,210
|
|
|
3/8/2016
|
+1.00 / +5.56%
|
18.10
|
19.00
|
18.10
|
19.00
|
18.55
|
10.06
|
350
|
|
|
3/7/2016
|
-0.40 / -2.17%
|
18.00
|
18.50
|
17.20
|
18.00
|
17.27
|
9.53
|
8,220
|
|
|
3/4/2016
|
0.00 / 0.00%
|
17.50
|
18.40
|
17.20
|
18.40
|
17.63
|
9.74
|
3,800
|
|
|
3/3/2016
|
0.00 / 0.00%
|
17.50
|
18.40
|
17.50
|
18.40
|
17.55
|
9.74
|
2,360
|
|
|
3/2/2016
|
+0.40 / +2.22%
|
18.10
|
18.40
|
17.30
|
18.40
|
17.44
|
9.74
|
860
|
|
|
3/1/2016
|
-0.50 / -2.70%
|
18.30
|
18.90
|
17.30
|
18.00
|
17.84
|
9.53
|
3,420
|
|
|
2/29/2016
|
+0.70 / +3.93%
|
17.90
|
18.50
|
17.90
|
18.50
|
18.20
|
9.80
|
400
|
|
|
2/26/2016
|
-0.20 / -1.11%
|
18.00
|
18.50
|
17.10
|
17.80
|
17.14
|
9.43
|
700
|
|
|
2/25/2016
|
+0.10 / +0.56%
|
17.70
|
18.00
|
17.00
|
18.00
|
17.86
|
9.53
|
840
|
|
|
2/24/2016
|
+0.40 / +2.29%
|
17.60
|
17.90
|
17.60
|
17.90
|
17.75
|
9.48
|
40
|
|
|
2/23/2016
|
-1.30 / -6.91%
|
17.50
|
18.60
|
17.50
|
17.50
|
18.18
|
9.27
|
450
|
|
|
2/22/2016
|
0.00 / 0.00%
|
17.50
|
18.80
|
17.50
|
18.80
|
17.65
|
9.96
|
20,680
|
|
|