Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 12, 2024 2:34:18 AM - Markets closed
VN-INDEX 1,250.32 -2.24/-0.18%
HNX-INDEX 226.86 -0.02/-0.01%
UPCOM-INDEX 92.40 +0.25/+0.27%
Thuan An Wood Processing Joint Stock Company (GTA : HOSE)
Consumer Goods : Furnishings
10.50 +0.05/+0.48%
3:05:01 PM
Closing price on 3/7/2019
12.60 -0.60/-4.55%
Open 12.45
High 13.00
Low 12.30
Volume 5,870
Split-adjusted Price 8.29

Create Alert at: 9 11 12 ...
GTA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/7/2019 -0.60 / -4.55% 12.45 13.00 12.30 12.60 12.44 8.29 5,870
3/6/2019 0.00 / 0.00% 13.80 13.80 13.20 13.20 13.26 8.68 4,300
3/5/2019 +0.85 / +6.88% 13.20 13.20 12.00 13.20 12.03 8.68 928,020
3/4/2019 -0.90 / -6.79% 14.10 14.10 12.35 12.35 12.36 8.12 67,620
3/1/2019 -0.95 / -6.69% 14.20 14.20 13.25 13.25 13.73 8.71 15,710
2/28/2019 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 9.34 160
2/27/2019 0.00 / 0.00% 14.10 14.20 14.10 14.20 14.15 9.34 3,070
2/26/2019 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 9.34 480
2/25/2019 +0.25 / +1.79% 14.20 14.20 14.20 14.20 14.20 9.34 300
2/22/2019 +0.05 / +0.36% 13.95 13.95 13.95 13.95 13.95 9.17 160
2/21/2019 +0.70 / +5.30% 14.00 14.00 13.35 13.90 13.81 9.14 3,600
2/20/2019 -0.80 / -5.71% 13.45 14.20 13.20 13.20 13.76 8.68 1,090
2/19/2019 -0.35 / -2.44% 13.60 14.00 13.60 14.00 13.79 9.21 290
2/18/2019 -0.05 / -0.35% 13.50 14.35 13.50 14.35 13.93 9.44 80
2/15/2019 +0.60 / +4.35% 13.80 14.65 13.80 14.40 14.16 9.47 520
2/14/2019 0.00 / 0.00% 13.20 13.80 13.20 13.80 13.41 9.07 1,640
2/13/2019 -0.20 / -1.43% 13.80 13.80 13.80 13.80 13.80 9.07 100
2/12/2019 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 9.21 100
2/11/2019 0.00 / 0.00% 13.95 14.00 13.05 14.00 13.79 9.21 580
2/1/2019 -0.05 / -0.36% 14.00 14.00 14.00 14.00 14.00 9.21 110
1/31/2019 +0.55 / +4.07% 14.05 14.05 14.05 14.05 14.05 9.24 80
1/30/2019 -0.65 / -4.59% 13.20 14.10 13.20 13.50 13.50 8.88 620
1/29/2019 +0.05 / +0.35% 13.90 14.15 13.90 14.15 14.03 9.31 120
1/28/2019 +0.10 / +0.71% 13.90 14.10 13.90 14.10 14.00 9.27 120
1/25/2019 +0.65 / +4.87% 14.00 14.00 14.00 14.00 14.00 9.21 160
1/24/2019 0.00 / 0.00% 13.95 13.95 13.35 13.35 13.51 8.78 370
1/23/2019 -0.70 / -4.98% 13.50 13.80 13.35 13.35 13.50 8.78 1,500
1/22/2019 0.00 / 0.00% 14.05 14.05 14.05 14.05 14.05 9.24 100
1/21/2019 -0.05 / -0.35% 13.25 14.05 13.25 14.05 13.65 9.24 140
1/18/2019 -0.05 / -0.35% 13.40 14.10 13.20 14.10 13.64 9.27 1,540
GTA News
16/10 GTA: BOD resolution dated October 14, 2024
30/09 GTA: BOD resolution dated September 27, 2024
10/09 GTA: BOD Resolution on bank loan
02/07 GTA: BOD resolution dated June 27, 2024
10/06 GTA: Record date for 2023 cash dividend payment
Related Companies
Volume Price Change
ACG  6,600 40.95 -0.97%
PID  0 2.80 0.00%
SAV  12,400 20.55 -1.20%
TTF  1,446,500 3.15 -3.67%
XHC  0 17.50 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.32 -2.24/-0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.