|
|
Closing price on 3/31/2011
|
|
| Open |
8.10 |
| High |
8.20 |
| Low |
8.10 |
| Volume |
7,000 |
| Split-adjusted Price |
2.71 |
|
|
GTA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/31/2011
|
-0.10 / -1.22%
|
8.10
|
8.20
|
8.10
|
8.10
|
8.10
|
2.71
|
7,000
|
|
|
3/30/2011
|
+0.10 / +1.23%
|
8.00
|
8.20
|
8.00
|
8.20
|
8.20
|
2.75
|
11,550
|
|
|
3/29/2011
|
+0.10 / +1.25%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.10
|
2.71
|
10,080
|
|
|
3/28/2011
|
-0.10 / -1.23%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.00
|
2.68
|
3,480
|
|
|
3/25/2011
|
-0.20 / -2.41%
|
8.30
|
8.30
|
8.00
|
8.10
|
8.10
|
2.71
|
15,350
|
|
|
3/24/2011
|
+0.10 / +1.22%
|
8.20
|
8.30
|
8.20
|
8.30
|
8.30
|
2.78
|
3,800
|
|
|
3/23/2011
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.10
|
8.20
|
8.20
|
2.75
|
7,800
|
|
|
3/22/2011
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.20
|
8.20
|
8.20
|
2.75
|
11,950
|
|
|
3/21/2011
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.20
|
8.20
|
8.20
|
2.75
|
22,360
|
|
|
3/18/2011
|
+0.10 / +1.23%
|
8.10
|
8.20
|
8.00
|
8.20
|
8.20
|
2.75
|
6,940
|
|
|
3/17/2011
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.00
|
8.10
|
8.10
|
2.71
|
5,000
|
|
|
3/16/2011
|
+0.10 / +1.25%
|
8.20
|
8.20
|
7.90
|
8.10
|
8.10
|
2.71
|
9,430
|
|
|
3/15/2011
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.90
|
8.00
|
8.00
|
2.68
|
4,600
|
|
|
3/14/2011
|
-0.20 / -2.44%
|
8.20
|
8.20
|
8.00
|
8.00
|
8.00
|
2.68
|
19,590
|
|
|
3/11/2011
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.20
|
8.20
|
8.20
|
2.75
|
22,770
|
|
|
3/10/2011
|
+0.20 / +2.50%
|
8.00
|
8.30
|
8.00
|
8.20
|
8.20
|
2.75
|
26,520
|
|
|
3/9/2011
|
+0.10 / +1.27%
|
7.90
|
8.00
|
7.80
|
8.00
|
8.00
|
2.68
|
17,410
|
|
|
3/8/2011
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.90
|
7.90
|
7.90
|
2.65
|
8,100
|
|
|
3/7/2011
|
-0.20 / -2.47%
|
7.90
|
8.20
|
7.90
|
7.90
|
7.90
|
2.65
|
5,900
|
|
|
3/4/2011
|
+0.20 / +2.53%
|
7.90
|
8.10
|
7.90
|
8.10
|
8.10
|
2.71
|
13,750
|
|
|
3/3/2011
|
0.00 / 0.00%
|
7.80
|
8.00
|
7.80
|
7.90
|
7.90
|
2.65
|
5,670
|
|
|
3/2/2011
|
-0.40 / -4.82%
|
8.30
|
8.30
|
7.90
|
7.90
|
7.90
|
2.65
|
13,350
|
|
|
3/1/2011
|
+0.20 / +2.47%
|
8.00
|
8.30
|
8.00
|
8.30
|
8.30
|
2.78
|
19,170
|
|
|
2/28/2011
|
-0.30 / -3.57%
|
8.40
|
8.50
|
8.10
|
8.10
|
8.10
|
2.71
|
9,310
|
|
|
2/25/2011
|
+0.30 / +3.70%
|
8.10
|
8.40
|
8.10
|
8.40
|
8.40
|
2.81
|
23,190
|
|
|
2/24/2011
|
-0.10 / -1.22%
|
8.20
|
8.20
|
8.00
|
8.10
|
8.10
|
2.71
|
24,900
|
|
|
2/23/2011
|
+0.10 / +1.23%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
2.75
|
8,180
|
|
|
2/22/2011
|
-0.10 / -1.22%
|
8.10
|
8.10
|
7.90
|
8.10
|
8.10
|
2.71
|
19,790
|
|
|
2/21/2011
|
-0.40 / -4.65%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
2.75
|
9,330
|
|
|
2/18/2011
|
-0.30 / -3.37%
|
8.90
|
8.90
|
8.50
|
8.60
|
8.60
|
2.88
|
22,940
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|