|
Closing price on 3/26/2019
|
|
| Open |
13.30 |
| High |
13.30 |
| Low |
13.05 |
| Volume |
8,410 |
| Split-adjusted Price |
8.61 |
|
|
GTA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/26/2019
|
-0.05 / -0.38%
|
13.30
|
13.30
|
13.05
|
13.10
|
13.20
|
8.61
|
8,410
|
|
|
3/25/2019
|
+0.10 / +0.77%
|
13.60
|
13.60
|
13.05
|
13.15
|
13.22
|
8.65
|
8,020
|
|
|
3/22/2019
|
-0.30 / -2.25%
|
12.95
|
13.35
|
12.90
|
13.05
|
12.94
|
8.58
|
8,500
|
|
|
3/21/2019
|
+0.05 / +0.38%
|
13.00
|
13.35
|
13.00
|
13.35
|
13.18
|
8.78
|
290
|
|
|
3/20/2019
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.20
|
13.30
|
13.38
|
8.75
|
5,530
|
|
|
3/19/2019
|
+0.35 / +2.70%
|
12.95
|
13.30
|
12.95
|
13.30
|
13.11
|
8.75
|
12,430
|
|
|
3/18/2019
|
+0.15 / +1.17%
|
12.60
|
12.95
|
12.60
|
12.95
|
12.87
|
8.52
|
10,880
|
|
|
3/15/2019
|
+0.05 / +0.39%
|
12.55
|
12.90
|
12.55
|
12.80
|
12.70
|
8.42
|
750
|
|
|
3/14/2019
|
-0.05 / -0.39%
|
12.60
|
12.85
|
12.60
|
12.75
|
12.70
|
8.38
|
1,260
|
|
|
3/13/2019
|
0.00 / 0.00%
|
12.80
|
12.95
|
12.80
|
12.80
|
12.94
|
8.42
|
850
|
|
|
3/12/2019
|
-0.40 / -3.03%
|
13.00
|
13.05
|
12.80
|
12.80
|
12.98
|
8.42
|
3,620
|
|
|
3/11/2019
|
+0.40 / +3.13%
|
12.80
|
13.20
|
12.75
|
13.20
|
12.99
|
8.68
|
350
|
|
|
3/8/2019
|
+0.20 / +1.59%
|
12.90
|
12.90
|
12.20
|
12.80
|
12.47
|
8.42
|
14,360
|
|
|
3/7/2019
|
-0.60 / -4.55%
|
12.45
|
13.00
|
12.30
|
12.60
|
12.44
|
8.29
|
5,870
|
|
|
3/6/2019
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.20
|
13.20
|
13.26
|
8.68
|
4,300
|
|
|
3/5/2019
|
+0.85 / +6.88%
|
13.20
|
13.20
|
12.00
|
13.20
|
12.03
|
8.68
|
928,020
|
|
|
3/4/2019
|
-0.90 / -6.79%
|
14.10
|
14.10
|
12.35
|
12.35
|
12.36
|
8.12
|
67,620
|
|
|
3/1/2019
|
-0.95 / -6.69%
|
14.20
|
14.20
|
13.25
|
13.25
|
13.73
|
8.71
|
15,710
|
|
|
2/28/2019
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
9.34
|
160
|
|
|
2/27/2019
|
0.00 / 0.00%
|
14.10
|
14.20
|
14.10
|
14.20
|
14.15
|
9.34
|
3,070
|
|
|
2/26/2019
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
9.34
|
480
|
|
|
2/25/2019
|
+0.25 / +1.79%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
9.34
|
300
|
|
|
2/22/2019
|
+0.05 / +0.36%
|
13.95
|
13.95
|
13.95
|
13.95
|
13.95
|
9.17
|
160
|
|
|
2/21/2019
|
+0.70 / +5.30%
|
14.00
|
14.00
|
13.35
|
13.90
|
13.81
|
9.14
|
3,600
|
|
|
2/20/2019
|
-0.80 / -5.71%
|
13.45
|
14.20
|
13.20
|
13.20
|
13.76
|
8.68
|
1,090
|
|
|
2/19/2019
|
-0.35 / -2.44%
|
13.60
|
14.00
|
13.60
|
14.00
|
13.79
|
9.21
|
290
|
|
|
2/18/2019
|
-0.05 / -0.35%
|
13.50
|
14.35
|
13.50
|
14.35
|
13.93
|
9.44
|
80
|
|
|
2/15/2019
|
+0.60 / +4.35%
|
13.80
|
14.65
|
13.80
|
14.40
|
14.16
|
9.47
|
520
|
|
|
2/14/2019
|
0.00 / 0.00%
|
13.20
|
13.80
|
13.20
|
13.80
|
13.41
|
9.07
|
1,640
|
|
|
2/13/2019
|
-0.20 / -1.43%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
9.07
|
100
|
|
|