|
Closing price on 3/23/2021
|
|
| Open |
15.00 |
| High |
15.20 |
| Low |
15.00 |
| Volume |
2,300 |
| Split-adjusted Price |
12.00 |
|
|
GTA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/23/2021
|
0.00 / 0.00%
|
15.00
|
15.20
|
15.00
|
15.00
|
15.09
|
12.00
|
2,300
|
|
|
3/22/2021
|
+0.20 / +1.35%
|
14.65
|
15.60
|
14.60
|
15.00
|
14.69
|
12.00
|
12,300
|
|
|
3/19/2021
|
-0.60 / -3.90%
|
15.40
|
15.40
|
14.80
|
14.80
|
15.01
|
11.84
|
12,100
|
|
|
3/18/2021
|
+0.20 / +1.32%
|
15.30
|
15.40
|
15.00
|
15.40
|
15.23
|
12.32
|
4,700
|
|
|
3/17/2021
|
-0.60 / -3.80%
|
15.90
|
15.90
|
15.20
|
15.20
|
15.45
|
12.16
|
2,500
|
|
|
3/16/2021
|
+0.70 / +4.64%
|
14.70
|
15.80
|
14.70
|
15.80
|
15.45
|
12.64
|
10,800
|
|
|
3/15/2021
|
+0.60 / +4.14%
|
14.50
|
15.30
|
14.50
|
15.10
|
14.65
|
12.08
|
8,200
|
|
|
3/12/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.40
|
14.50
|
14.50
|
11.60
|
8,800
|
|
|
3/11/2021
|
-0.40 / -2.68%
|
15.40
|
15.40
|
14.10
|
14.50
|
14.49
|
11.60
|
2,400
|
|
|
3/10/2021
|
+0.50 / +3.47%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
11.92
|
100
|
|
|
3/9/2021
|
+0.10 / +0.70%
|
13.55
|
14.40
|
13.55
|
14.40
|
14.19
|
11.52
|
1,600
|
|
|
3/8/2021
|
+0.10 / +0.70%
|
14.15
|
14.90
|
14.00
|
14.30
|
14.46
|
11.44
|
18,700
|
|
|
3/5/2021
|
0.00 / 0.00%
|
14.25
|
14.40
|
14.20
|
14.20
|
14.30
|
11.36
|
2,100
|
|
|
3/4/2021
|
+0.90 / +6.77%
|
14.20
|
14.20
|
14.15
|
14.20
|
14.20
|
11.36
|
12,600
|
|
|
3/3/2021
|
+0.05 / +0.38%
|
13.35
|
13.35
|
13.30
|
13.30
|
13.30
|
10.64
|
3,300
|
|
|
3/2/2021
|
+0.05 / +0.38%
|
13.25
|
13.25
|
13.25
|
13.25
|
13.25
|
10.60
|
100
|
|
|
3/1/2021
|
-0.05 / -0.38%
|
13.30
|
13.30
|
13.20
|
13.20
|
13.23
|
10.56
|
300
|
|
|
2/26/2021
|
-0.45 / -3.28%
|
13.90
|
14.40
|
13.25
|
13.25
|
13.73
|
10.60
|
1,600
|
|
|
2/25/2021
|
+0.50 / +3.79%
|
13.60
|
13.70
|
13.60
|
13.70
|
13.69
|
10.96
|
5,000
|
|
|
2/24/2021
|
0.00 / 0.00%
|
13.20
|
13.90
|
13.20
|
13.20
|
13.38
|
10.56
|
1,900
|
|
|
2/23/2021
|
+0.10 / +0.76%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
10.56
|
200
|
|
|
2/22/2021
|
-0.80 / -5.76%
|
13.20
|
13.50
|
13.10
|
13.10
|
13.36
|
10.48
|
900
|
|
|
2/19/2021
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
11.12
|
0
|
|
|
2/18/2021
|
+0.10 / +0.72%
|
13.20
|
13.90
|
13.20
|
13.90
|
13.43
|
11.12
|
2,100
|
|
|
2/17/2021
|
+0.60 / +4.55%
|
12.90
|
13.80
|
12.90
|
13.80
|
13.18
|
11.04
|
400
|
|
|
2/9/2021
|
0.00 / 0.00%
|
13.00
|
13.20
|
12.80
|
13.20
|
13.01
|
10.56
|
3,300
|
|
|
2/8/2021
|
-0.30 / -2.22%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
10.56
|
100
|
|
|
2/5/2021
|
-0.50 / -3.57%
|
13.70
|
13.70
|
13.50
|
13.50
|
13.67
|
10.80
|
600
|
|
|
2/4/2021
|
+0.40 / +2.94%
|
13.95
|
14.00
|
13.95
|
14.00
|
13.96
|
11.20
|
500
|
|
|
2/3/2021
|
-0.90 / -6.21%
|
15.40
|
15.40
|
13.50
|
13.60
|
13.74
|
10.88
|
2,800
|
|
|