Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2021	+0.70 / +4.64%	14.70	15.80	14.70	15.80	15.45	12.64	10,800
3/15/2021	+0.60 / +4.14%	14.50	15.30	14.50	15.10	14.65	12.08	8,200
3/12/2021	0.00 / 0.00%	14.50	14.50	14.40	14.50	14.50	11.60	8,800
3/11/2021	-0.40 / -2.68%	15.40	15.40	14.10	14.50	14.49	11.60	2,400
3/10/2021	+0.50 / +3.47%	14.90	14.90	14.90	14.90	14.90	11.92	100
3/9/2021	+0.10 / +0.70%	13.55	14.40	13.55	14.40	14.19	11.52	1,600
3/8/2021	+0.10 / +0.70%	14.15	14.90	14.00	14.30	14.46	11.44	18,700
3/5/2021	0.00 / 0.00%	14.25	14.40	14.20	14.20	14.30	11.36	2,100
3/4/2021	+0.90 / +6.77%	14.20	14.20	14.15	14.20	14.20	11.36	12,600
3/3/2021	+0.05 / +0.38%	13.35	13.35	13.30	13.30	13.30	10.64	3,300
3/2/2021	+0.05 / +0.38%	13.25	13.25	13.25	13.25	13.25	10.60	100
3/1/2021	-0.05 / -0.38%	13.30	13.30	13.20	13.20	13.23	10.56	300
2/26/2021	-0.45 / -3.28%	13.90	14.40	13.25	13.25	13.73	10.60	1,600
2/25/2021	+0.50 / +3.79%	13.60	13.70	13.60	13.70	13.69	10.96	5,000
2/24/2021	0.00 / 0.00%	13.20	13.90	13.20	13.20	13.38	10.56	1,900
2/23/2021	+0.10 / +0.76%	13.20	13.20	13.20	13.20	13.20	10.56	200
2/22/2021	-0.80 / -5.76%	13.20	13.50	13.10	13.10	13.36	10.48	900
2/19/2021	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	11.12	0
2/18/2021	+0.10 / +0.72%	13.20	13.90	13.20	13.90	13.43	11.12	2,100
2/17/2021	+0.60 / +4.55%	12.90	13.80	12.90	13.80	13.18	11.04	400
2/9/2021	0.00 / 0.00%	13.00	13.20	12.80	13.20	13.01	10.56	3,300
2/8/2021	-0.30 / -2.22%	13.20	13.20	13.20	13.20	13.20	10.56	100
2/5/2021	-0.50 / -3.57%	13.70	13.70	13.50	13.50	13.67	10.80	600
2/4/2021	+0.40 / +2.94%	13.95	14.00	13.95	14.00	13.96	11.20	500
2/3/2021	-0.90 / -6.21%	15.40	15.40	13.50	13.60	13.74	10.88	2,800
2/2/2021	+0.70 / +5.07%	13.10	14.50	13.10	14.50	13.66	11.60	500
2/1/2021	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	11.04	100
1/29/2021	+0.80 / +6.15%	13.90	13.90	12.50	13.80	12.62	11.04	2,200
1/28/2021	-0.50 / -3.70%	13.20	13.20	13.00	13.00	13.16	10.40	2,100
1/27/2021	+0.30 / +2.27%	13.20	13.50	13.20	13.50	13.22	10.80	2,700

<<Previous 30 days Next 30 days>>

GTA News

16/10	GTA: BOD resolution dated October 14, 2024
30/09	GTA: BOD resolution dated September 27, 2024
10/09	GTA: BOD Resolution on bank loan
02/07	GTA: BOD resolution dated June 27, 2024
10/06	GTA: Record date for 2023 cash dividend payment