|
Closing price on 3/10/2025
|
|
| Open |
10.90 |
| High |
10.90 |
| Low |
10.70 |
| Volume |
4,500 |
| Split-adjusted Price |
10.70 |
|
|
GTA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/10/2025
|
-0.10 / -0.93%
|
10.90
|
10.90
|
10.70
|
10.70
|
10.79
|
10.70
|
4,500
|
|
|
3/7/2025
|
+0.55 / +5.37%
|
10.40
|
10.80
|
10.30
|
10.80
|
10.43
|
10.80
|
107,500
|
|
|
3/6/2025
|
+0.05 / +0.49%
|
10.25
|
10.40
|
10.25
|
10.25
|
10.28
|
10.25
|
700
|
|
|
3/5/2025
|
-0.20 / -1.92%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.38
|
10.20
|
1,300
|
|
|
3/4/2025
|
0.00 / 0.00%
|
10.35
|
10.40
|
10.30
|
10.40
|
10.32
|
10.40
|
10,000
|
|
|
3/3/2025
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.40
|
10.50
|
10.40
|
9,600
|
|
|
2/28/2025
|
+0.10 / +0.97%
|
10.25
|
10.40
|
10.25
|
10.40
|
10.40
|
10.40
|
10,200
|
|
|
2/27/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
100
|
|
|
2/26/2025
|
-0.10 / -0.96%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
300
|
|
|
2/25/2025
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.40
|
10.47
|
10.40
|
11,100
|
|
|
2/24/2025
|
0.00 / 0.00%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.35
|
10.40
|
13,700
|
|
|
2/21/2025
|
+0.05 / +0.48%
|
10.35
|
10.40
|
10.35
|
10.40
|
10.35
|
10.40
|
9,100
|
|
|
2/20/2025
|
+0.05 / +0.49%
|
10.30
|
10.35
|
10.30
|
10.35
|
10.35
|
10.35
|
1,100
|
|
|
2/19/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
400
|
|
|
2/18/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
3,700
|
|
|
2/17/2025
|
-0.05 / -0.48%
|
10.35
|
10.40
|
10.30
|
10.30
|
10.31
|
10.30
|
2,000
|
|
|
2/14/2025
|
+0.05 / +0.49%
|
10.30
|
10.40
|
10.30
|
10.35
|
10.31
|
10.35
|
1,100
|
|
|
2/13/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.15
|
10.30
|
10.30
|
10.30
|
19,300
|
|
|
2/12/2025
|
+0.05 / +0.49%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
5,500
|
|
|
2/11/2025
|
-0.40 / -3.76%
|
10.15
|
10.55
|
10.15
|
10.25
|
10.26
|
10.25
|
6,400
|
|
|
2/10/2025
|
+0.20 / +1.91%
|
10.65
|
10.65
|
10.65
|
10.65
|
10.65
|
10.65
|
100
|
|
|
2/7/2025
|
0.00 / 0.00%
|
10.45
|
10.45
|
10.45
|
10.45
|
10.45
|
10.45
|
300
|
|
|
2/6/2025
|
0.00 / 0.00%
|
10.45
|
10.45
|
10.45
|
10.45
|
10.45
|
10.45
|
300
|
|
|
2/5/2025
|
-0.05 / -0.48%
|
10.50
|
10.50
|
10.45
|
10.45
|
10.47
|
10.45
|
300
|
|
|
2/4/2025
|
+0.30 / +2.94%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.53
|
10.50
|
300
|
|
|
2/3/2025
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
100
|
|
|
1/24/2025
|
-0.50 / -4.63%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
500
|
|
|
1/23/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
1/22/2025
|
+0.40 / +3.85%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
100
|
|
|
1/21/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|