|
Closing price on 3/10/2011
|
|
| Open |
8.00 |
| High |
8.30 |
| Low |
8.00 |
| Volume |
26,520 |
| Split-adjusted Price |
2.75 |
|
|
GTA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/10/2011
|
+0.20 / +2.50%
|
8.00
|
8.30
|
8.00
|
8.20
|
8.20
|
2.75
|
26,520
|
|
|
3/9/2011
|
+0.10 / +1.27%
|
7.90
|
8.00
|
7.80
|
8.00
|
8.00
|
2.68
|
17,410
|
|
|
3/8/2011
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.90
|
7.90
|
7.90
|
2.65
|
8,100
|
|
|
3/7/2011
|
-0.20 / -2.47%
|
7.90
|
8.20
|
7.90
|
7.90
|
7.90
|
2.65
|
5,900
|
|
|
3/4/2011
|
+0.20 / +2.53%
|
7.90
|
8.10
|
7.90
|
8.10
|
8.10
|
2.71
|
13,750
|
|
|
3/3/2011
|
0.00 / 0.00%
|
7.80
|
8.00
|
7.80
|
7.90
|
7.90
|
2.65
|
5,670
|
|
|
3/2/2011
|
-0.40 / -4.82%
|
8.30
|
8.30
|
7.90
|
7.90
|
7.90
|
2.65
|
13,350
|
|
|
3/1/2011
|
+0.20 / +2.47%
|
8.00
|
8.30
|
8.00
|
8.30
|
8.30
|
2.78
|
19,170
|
|
|
2/28/2011
|
-0.30 / -3.57%
|
8.40
|
8.50
|
8.10
|
8.10
|
8.10
|
2.71
|
9,310
|
|
|
2/25/2011
|
+0.30 / +3.70%
|
8.10
|
8.40
|
8.10
|
8.40
|
8.40
|
2.81
|
23,190
|
|
|
2/24/2011
|
-0.10 / -1.22%
|
8.20
|
8.20
|
8.00
|
8.10
|
8.10
|
2.71
|
24,900
|
|
|
2/23/2011
|
+0.10 / +1.23%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
2.75
|
8,180
|
|
|
2/22/2011
|
-0.10 / -1.22%
|
8.10
|
8.10
|
7.90
|
8.10
|
8.10
|
2.71
|
19,790
|
|
|
2/21/2011
|
-0.40 / -4.65%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
2.75
|
9,330
|
|
|
2/18/2011
|
-0.30 / -3.37%
|
8.90
|
8.90
|
8.50
|
8.60
|
8.60
|
2.88
|
22,940
|
|
|
2/17/2011
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.80
|
8.90
|
8.90
|
2.98
|
2,130
|
|
|
2/16/2011
|
-0.10 / -1.11%
|
9.10
|
9.20
|
8.90
|
8.90
|
8.90
|
2.98
|
4,920
|
|
|
2/15/2011
|
+0.20 / +2.27%
|
8.80
|
9.00
|
8.80
|
9.00
|
9.00
|
3.01
|
2,310
|
|
|
2/14/2011
|
-0.40 / -4.35%
|
9.00
|
9.10
|
8.80
|
8.80
|
8.80
|
2.95
|
25,790
|
|
|
2/11/2011
|
-0.10 / -1.08%
|
9.30
|
9.30
|
9.00
|
9.20
|
9.20
|
3.08
|
5,780
|
|
|
2/10/2011
|
0.00 / 0.00%
|
9.20
|
9.60
|
9.20
|
9.30
|
9.30
|
3.11
|
10,000
|
|
|
2/9/2011
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.10
|
9.30
|
9.30
|
3.11
|
180
|
|
|
2/8/2011
|
+0.20 / +2.20%
|
9.20
|
9.30
|
9.20
|
9.30
|
9.30
|
3.11
|
110
|
|
|
1/28/2011
|
-0.10 / -1.09%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.10
|
3.05
|
3,460
|
|
|
1/27/2011
|
+0.20 / +2.22%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.20
|
3.08
|
3,200
|
|
|
1/26/2011
|
+0.10 / +1.12%
|
9.00
|
9.00
|
8.90
|
9.00
|
9.00
|
3.01
|
2,320
|
|
|
1/25/2011
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.90
|
2.98
|
1,610
|
|
|
1/24/2011
|
-0.10 / -1.11%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.90
|
2.98
|
7,920
|
|
|
1/21/2011
|
+0.10 / +1.12%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.00
|
3.01
|
3,870
|
|
|
1/20/2011
|
-0.10 / -1.11%
|
9.00
|
9.10
|
8.90
|
8.90
|
8.90
|
2.98
|
11,190
|
|
|