|
Closing price on 2/9/2017
|
|
| Open |
12.60 |
| High |
12.80 |
| Low |
12.50 |
| Volume |
90 |
| Split-adjusted Price |
7.18 |
|
|
GTA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/9/2017
|
0.00 / 0.00%
|
12.60
|
12.80
|
12.50
|
12.80
|
12.68
|
7.18
|
90
|
|
|
2/8/2017
|
0.00 / 0.00%
|
12.60
|
12.80
|
12.40
|
12.80
|
12.65
|
7.18
|
1,060
|
|
|
2/7/2017
|
-0.05 / -0.39%
|
13.00
|
13.40
|
12.80
|
12.80
|
13.00
|
7.18
|
510
|
|
|
2/6/2017
|
-0.10 / -0.77%
|
12.95
|
12.95
|
12.85
|
12.85
|
12.90
|
7.21
|
600
|
|
|
2/3/2017
|
-0.45 / -3.36%
|
13.00
|
13.00
|
12.50
|
12.95
|
12.61
|
7.26
|
2,300
|
|
|
2/2/2017
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
7.52
|
0
|
|
|
1/25/2017
|
+0.75 / +5.93%
|
12.65
|
13.40
|
12.65
|
13.40
|
12.71
|
7.52
|
3,540
|
|
|
1/24/2017
|
-0.15 / -1.17%
|
12.40
|
12.65
|
12.05
|
12.65
|
12.44
|
7.10
|
1,010
|
|
|
1/23/2017
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
7.18
|
220
|
|
|
1/20/2017
|
+0.15 / +1.19%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
7.18
|
10
|
|
|
1/19/2017
|
-0.05 / -0.39%
|
12.80
|
12.80
|
12.00
|
12.65
|
12.25
|
7.10
|
4,490
|
|
|
1/18/2017
|
+0.05 / +0.40%
|
12.00
|
12.70
|
12.00
|
12.70
|
12.35
|
7.12
|
5,110
|
|
|
1/17/2017
|
-0.15 / -1.17%
|
12.50
|
12.65
|
12.40
|
12.65
|
12.61
|
7.10
|
2,300
|
|
|
1/16/2017
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
7.18
|
0
|
|
|
1/13/2017
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.60
|
12.80
|
12.75
|
7.18
|
2,040
|
|
|
1/12/2017
|
-0.10 / -0.78%
|
12.10
|
12.80
|
12.00
|
12.80
|
12.43
|
7.18
|
2,110
|
|
|
1/11/2017
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
7.24
|
0
|
|
|
1/10/2017
|
+0.10 / +0.78%
|
12.50
|
12.90
|
12.50
|
12.90
|
12.66
|
7.24
|
790
|
|
|
1/9/2017
|
-0.15 / -1.16%
|
12.50
|
12.80
|
12.50
|
12.80
|
12.65
|
7.18
|
220
|
|
|
1/6/2017
|
+0.15 / +1.17%
|
12.80
|
12.95
|
12.50
|
12.95
|
12.80
|
7.26
|
430
|
|
|
1/5/2017
|
+0.30 / +2.40%
|
11.70
|
12.80
|
11.70
|
12.80
|
12.63
|
7.18
|
55,930
|
|
|
1/4/2017
|
-0.30 / -2.34%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
7.01
|
110
|
|
|
1/3/2017
|
-0.40 / -3.03%
|
12.40
|
13.00
|
12.40
|
12.80
|
12.65
|
7.18
|
450
|
|
|
12/30/2016
|
+0.45 / +3.53%
|
12.55
|
13.20
|
12.55
|
13.20
|
12.63
|
7.40
|
1,980
|
|
|
12/29/2016
|
-0.05 / -0.39%
|
12.10
|
12.75
|
11.95
|
12.75
|
12.41
|
7.15
|
1,370
|
|
|
12/28/2016
|
+0.10 / +0.79%
|
12.70
|
12.80
|
11.85
|
12.80
|
12.23
|
7.18
|
8,430
|
|
|
12/27/2016
|
-0.15 / -1.17%
|
12.50
|
12.80
|
12.50
|
12.70
|
12.50
|
7.12
|
3,040
|
|
|
12/26/2016
|
-0.15 / -1.15%
|
13.10
|
13.10
|
12.10
|
12.85
|
12.50
|
7.21
|
1,120
|
|
|
12/23/2016
|
+0.10 / +0.78%
|
12.00
|
13.40
|
12.00
|
13.00
|
12.45
|
7.29
|
11,730
|
|
|
12/22/2016
|
-0.25 / -1.90%
|
13.20
|
13.30
|
12.25
|
12.90
|
12.56
|
7.24
|
2,230
|
|
|