|
Closing price on 2/6/2014
|
|
| Open |
12.40 |
| High |
12.40 |
| Low |
12.40 |
| Volume |
20 |
| Split-adjusted Price |
5.74 |
|
|
GTA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/6/2014
|
+0.30 / +2.48%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
5.74
|
20
|
|
|
1/27/2014
|
+0.20 / +1.68%
|
11.90
|
12.20
|
11.90
|
12.10
|
12.10
|
5.60
|
900
|
|
|
1/24/2014
|
+0.40 / +3.48%
|
12.30
|
12.30
|
11.50
|
11.90
|
11.90
|
5.51
|
10,040
|
|
|
1/23/2014
|
+0.60 / +5.50%
|
11.00
|
11.50
|
10.20
|
11.50
|
11.50
|
5.32
|
10,120
|
|
|
1/22/2014
|
-0.10 / -0.91%
|
10.40
|
10.90
|
10.40
|
10.90
|
10.90
|
5.05
|
560
|
|
|
1/21/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.09
|
0
|
|
|
1/20/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.09
|
0
|
|
|
1/17/2014
|
0.00 / 0.00%
|
10.50
|
11.00
|
10.50
|
11.00
|
11.00
|
5.09
|
310
|
|
|
1/16/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.09
|
0
|
|
|
1/15/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.09
|
0
|
|
|
1/14/2014
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
5.09
|
10,000
|
|
|
1/13/2014
|
-0.30 / -2.65%
|
10.80
|
11.30
|
10.80
|
11.00
|
11.00
|
5.09
|
850
|
|
|
1/10/2014
|
-0.20 / -1.74%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5.23
|
10
|
|
|
1/9/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.32
|
0
|
|
|
1/8/2014
|
+0.50 / +4.55%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.32
|
20
|
|
|
1/7/2014
|
-0.50 / -4.35%
|
11.50
|
12.00
|
11.00
|
11.00
|
11.00
|
5.09
|
4,530
|
|
|
1/6/2014
|
+0.20 / +1.77%
|
11.50
|
11.50
|
11.00
|
11.50
|
11.50
|
5.32
|
1,080
|
|
|
1/3/2014
|
-0.20 / -1.74%
|
11.20
|
11.50
|
10.80
|
11.30
|
11.30
|
5.23
|
9,750
|
|
|
1/2/2014
|
+0.40 / +3.60%
|
10.50
|
11.50
|
10.50
|
11.50
|
11.50
|
5.32
|
800
|
|
|
12/31/2013
|
+0.60 / +5.71%
|
11.00
|
11.10
|
9.80
|
11.10
|
11.10
|
5.14
|
23,850
|
|
|
12/30/2013
|
-0.50 / -4.55%
|
10.70
|
11.00
|
10.50
|
10.50
|
10.50
|
4.86
|
12,400
|
|
|
12/27/2013
|
+0.30 / +2.80%
|
10.70
|
11.00
|
10.70
|
11.00
|
11.00
|
5.09
|
24,720
|
|
|
12/26/2013
|
+0.70 / +7.00%
|
10.50
|
10.70
|
10.10
|
10.70
|
10.70
|
4.95
|
16,570
|
|
|
12/25/2013
|
+0.60 / +6.38%
|
9.40
|
10.00
|
9.40
|
10.00
|
10.00
|
4.63
|
21,590
|
|
|
12/24/2013
|
+0.60 / +6.82%
|
9.20
|
9.40
|
9.00
|
9.40
|
9.40
|
4.35
|
17,890
|
|
|
12/23/2013
|
+0.50 / +6.02%
|
8.80
|
8.80
|
8.30
|
8.80
|
8.80
|
4.07
|
56,610
|
|
|
12/20/2013
|
-0.50 / -5.68%
|
8.80
|
8.80
|
8.30
|
8.30
|
8.30
|
3.84
|
10,500
|
|
|
12/19/2013
|
-0.10 / -1.12%
|
8.90
|
8.90
|
8.80
|
8.80
|
8.80
|
4.07
|
5,200
|
|
|
12/18/2013
|
+0.10 / +1.14%
|
8.80
|
8.90
|
8.80
|
8.90
|
8.90
|
4.12
|
2,770
|
|
|
12/17/2013
|
-0.40 / -4.35%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
4.07
|
10
|
|
|