Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2013	-0.10 / -1.32%	7.10	7.50	7.10	7.50	7.50	3.10	520
2/4/2013	+0.20 / +2.70%	7.20	7.60	7.20	7.60	7.60	3.14	2,110
2/1/2013	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	3.05	0
1/31/2013	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	3.05	100
1/30/2013	-0.20 / -2.60%	7.50	7.50	7.50	7.50	7.50	3.10	1,000
1/29/2013	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	3.18	0
1/28/2013	+0.40 / +5.48%	7.10	7.70	7.10	7.70	7.70	3.18	5,710
1/25/2013	-0.40 / -5.19%	7.30	7.30	7.20	7.30	7.30	3.01	14,950
1/24/2013	-0.40 / -4.94%	7.70	7.70	7.70	7.70	7.70	3.18	1,000
1/23/2013	0.00 / 0.00%	7.90	8.10	7.90	8.10	8.10	3.34	400
1/22/2013	-0.40 / -4.71%	8.10	8.10	8.10	8.10	8.10	3.34	80
1/21/2013	+0.40 / +4.94%	8.50	8.50	8.50	8.50	8.50	3.51	310
1/18/2013	+0.10 / +1.25%	7.60	8.10	7.60	8.10	8.10	3.34	1,860
1/17/2013	+0.10 / +1.27%	8.00	8.00	8.00	8.00	8.00	3.30	500
1/16/2013	+0.40 / +5.33%	7.50	7.90	7.50	7.90	7.90	3.26	9,140
1/15/2013	+0.40 / +5.63%	7.20	7.50	7.10	7.50	7.50	3.10	20,000
1/14/2013	-0.20 / -2.74%	7.10	7.10	7.10	7.10	7.10	2.93	10
1/11/2013	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	3.01	1,000
1/10/2013	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	2.97	1,610
1/9/2013	-0.10 / -1.35%	7.30	7.30	7.30	7.30	7.30	3.01	480
1/8/2013	0.00 / 0.00%	7.20	7.40	7.10	7.40	7.40	3.05	2,390
1/7/2013	+0.10 / +1.37%	7.40	7.40	7.40	7.40	7.40	3.05	42,760
1/4/2013	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	3.01	10
1/3/2013	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.20	2.97	6,440
1/2/2013	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	2.97	0
12/28/2012	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	2.97	1,500
12/27/2012	0.00 / 0.00%	7.30	7.30	7.20	7.20	7.20	2.97	2,500
12/26/2012	-0.20 / -2.70%	7.30	7.40	7.10	7.20	7.20	2.97	1,390
12/25/2012	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.40	3.05	2,470
12/24/2012	0.00 / 0.00%	7.00	7.30	7.00	7.30	7.30	3.01	540

<<Previous 30 days Next 30 days>>

GTA News

15/01	GTA: Holding AGM 2025
03/01	GTA: BOD resolution dated December 30, 2024
16/10	GTA: BOD resolution dated October 14, 2024
30/09	GTA: BOD resolution dated September 27, 2024
10/09	GTA: BOD Resolution on bank loan