|
Closing price on 2/27/2014
|
|
| Open |
10.30 |
| High |
10.70 |
| Low |
10.30 |
| Volume |
220 |
| Split-adjusted Price |
4.95 |
|
|
GTA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/27/2014
|
-0.10 / -0.93%
|
10.30
|
10.70
|
10.30
|
10.70
|
10.70
|
4.95
|
220
|
|
|
2/26/2014
|
-0.10 / -0.92%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.80
|
5.00
|
1,600
|
|
|
2/25/2014
|
-0.10 / -0.91%
|
10.50
|
11.00
|
10.30
|
10.90
|
10.90
|
5.05
|
23,190
|
|
|
2/24/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.40
|
11.00
|
11.00
|
5.09
|
160
|
|
|
2/21/2014
|
-0.20 / -1.79%
|
10.50
|
11.00
|
10.50
|
11.00
|
11.00
|
5.09
|
2,330
|
|
|
2/20/2014
|
-0.30 / -2.61%
|
11.20
|
11.20
|
10.70
|
11.20
|
11.20
|
5.19
|
19,340
|
|
|
2/19/2014
|
+0.40 / +3.60%
|
11.00
|
11.60
|
10.70
|
11.50
|
11.50
|
5.32
|
7,500
|
|
|
2/18/2014
|
-0.40 / -3.48%
|
11.20
|
11.20
|
10.70
|
11.10
|
11.10
|
5.14
|
7,220
|
|
|
2/17/2014
|
+0.50 / +4.55%
|
11.20
|
11.70
|
10.50
|
11.50
|
11.50
|
5.32
|
10,400
|
|
|
2/14/2014
|
-0.20 / -1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.09
|
1,250
|
|
|
2/13/2014
|
0.00 / 0.00%
|
11.90
|
11.90
|
10.80
|
11.20
|
11.20
|
5.19
|
3,320
|
|
|
2/12/2014
|
-0.80 / -6.67%
|
11.40
|
11.90
|
11.20
|
11.20
|
11.20
|
5.19
|
5,960
|
|
|
2/11/2014
|
+0.50 / +4.35%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.00
|
5.56
|
110
|
|
|
2/10/2014
|
-0.80 / -6.50%
|
11.90
|
11.90
|
11.50
|
11.50
|
11.50
|
5.32
|
770
|
|
|
2/7/2014
|
-0.10 / -0.81%
|
11.60
|
12.30
|
11.60
|
12.30
|
12.30
|
5.70
|
210
|
|
|
2/6/2014
|
+0.30 / +2.48%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
5.74
|
20
|
|
|
1/27/2014
|
+0.20 / +1.68%
|
11.90
|
12.20
|
11.90
|
12.10
|
12.10
|
5.60
|
900
|
|
|
1/24/2014
|
+0.40 / +3.48%
|
12.30
|
12.30
|
11.50
|
11.90
|
11.90
|
5.51
|
10,040
|
|
|
1/23/2014
|
+0.60 / +5.50%
|
11.00
|
11.50
|
10.20
|
11.50
|
11.50
|
5.32
|
10,120
|
|
|
1/22/2014
|
-0.10 / -0.91%
|
10.40
|
10.90
|
10.40
|
10.90
|
10.90
|
5.05
|
560
|
|
|
1/21/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.09
|
0
|
|
|
1/20/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.09
|
0
|
|
|
1/17/2014
|
0.00 / 0.00%
|
10.50
|
11.00
|
10.50
|
11.00
|
11.00
|
5.09
|
310
|
|
|
1/16/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.09
|
0
|
|
|
1/15/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.09
|
0
|
|
|
1/14/2014
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
5.09
|
10,000
|
|
|
1/13/2014
|
-0.30 / -2.65%
|
10.80
|
11.30
|
10.80
|
11.00
|
11.00
|
5.09
|
850
|
|
|
1/10/2014
|
-0.20 / -1.74%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5.23
|
10
|
|
|
1/9/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.32
|
0
|
|
|
1/8/2014
|
+0.50 / +4.55%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.32
|
20
|
|
|