|
Closing price on 2/17/2021
|
|
| Open |
12.90 |
| High |
13.80 |
| Low |
12.90 |
| Volume |
400 |
| Split-adjusted Price |
11.04 |
|
|
GTA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/17/2021
|
+0.60 / +4.55%
|
12.90
|
13.80
|
12.90
|
13.80
|
13.18
|
11.04
|
400
|
|
|
2/9/2021
|
0.00 / 0.00%
|
13.00
|
13.20
|
12.80
|
13.20
|
13.01
|
10.56
|
3,300
|
|
|
2/8/2021
|
-0.30 / -2.22%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
10.56
|
100
|
|
|
2/5/2021
|
-0.50 / -3.57%
|
13.70
|
13.70
|
13.50
|
13.50
|
13.67
|
10.80
|
600
|
|
|
2/4/2021
|
+0.40 / +2.94%
|
13.95
|
14.00
|
13.95
|
14.00
|
13.96
|
11.20
|
500
|
|
|
2/3/2021
|
-0.90 / -6.21%
|
15.40
|
15.40
|
13.50
|
13.60
|
13.74
|
10.88
|
2,800
|
|
|
2/2/2021
|
+0.70 / +5.07%
|
13.10
|
14.50
|
13.10
|
14.50
|
13.66
|
11.60
|
500
|
|
|
2/1/2021
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
11.04
|
100
|
|
|
1/29/2021
|
+0.80 / +6.15%
|
13.90
|
13.90
|
12.50
|
13.80
|
12.62
|
11.04
|
2,200
|
|
|
1/28/2021
|
-0.50 / -3.70%
|
13.20
|
13.20
|
13.00
|
13.00
|
13.16
|
10.40
|
2,100
|
|
|
1/27/2021
|
+0.30 / +2.27%
|
13.20
|
13.50
|
13.20
|
13.50
|
13.22
|
10.80
|
2,700
|
|
|
1/26/2021
|
-0.60 / -4.35%
|
13.80
|
13.80
|
13.00
|
13.20
|
13.50
|
10.56
|
15,200
|
|
|
1/25/2021
|
-0.20 / -1.43%
|
14.00
|
14.00
|
13.80
|
13.80
|
13.88
|
11.04
|
2,500
|
|
|
1/22/2021
|
-0.10 / -0.71%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.20
|
3,700
|
|
|
1/21/2021
|
+0.20 / +1.44%
|
13.40
|
14.10
|
13.20
|
14.10
|
13.90
|
11.28
|
3,300
|
|
|
1/20/2021
|
+0.80 / +6.11%
|
13.10
|
14.00
|
13.10
|
13.90
|
13.75
|
11.12
|
11,600
|
|
|
1/19/2021
|
+0.30 / +2.34%
|
13.00
|
13.10
|
13.00
|
13.10
|
13.08
|
10.48
|
2,000
|
|
|
1/18/2021
|
-0.10 / -0.78%
|
13.00
|
13.30
|
12.75
|
12.80
|
13.00
|
10.24
|
8,200
|
|
|
1/15/2021
|
+0.20 / +1.57%
|
12.80
|
12.90
|
12.80
|
12.90
|
12.80
|
10.32
|
17,300
|
|
|
1/14/2021
|
-0.20 / -1.55%
|
12.50
|
12.70
|
12.50
|
12.70
|
12.51
|
10.16
|
4,300
|
|
|
1/13/2021
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
10.32
|
0
|
|
|
1/12/2021
|
+0.80 / +6.61%
|
12.50
|
12.90
|
12.50
|
12.90
|
12.73
|
10.32
|
1,300
|
|
|
1/11/2021
|
-0.10 / -0.82%
|
12.35
|
12.40
|
12.10
|
12.10
|
12.18
|
9.68
|
22,200
|
|
|
1/8/2021
|
-0.50 / -3.94%
|
12.70
|
12.70
|
12.20
|
12.20
|
12.27
|
9.76
|
6,800
|
|
|
1/7/2021
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.16
|
1,000
|
|
|
1/6/2021
|
+0.70 / +5.83%
|
12.40
|
12.70
|
12.40
|
12.70
|
12.48
|
10.16
|
400
|
|
|
1/5/2021
|
-0.60 / -4.76%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.00
|
9.60
|
2,000
|
|
|
1/4/2021
|
-0.90 / -6.67%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
10.08
|
100
|
|
|
12/31/2020
|
+0.50 / +3.85%
|
13.00
|
13.80
|
12.10
|
13.50
|
12.54
|
10.80
|
770
|
|
|
12/30/2020
|
+0.05 / +0.39%
|
12.50
|
13.00
|
12.50
|
13.00
|
12.56
|
10.40
|
160
|
|
|