|
Closing price on 2/10/2012
|
|
| Open |
8.40 |
| High |
8.40 |
| Low |
7.70 |
| Volume |
12,850 |
| Split-adjusted Price |
2.89 |
|
|
GTA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/10/2012
|
-0.30 / -3.75%
|
8.40
|
8.40
|
7.70
|
7.70
|
7.70
|
2.89
|
12,850
|
|
|
2/9/2012
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.00
|
8.00
|
8.00
|
3.00
|
20
|
|
|
2/8/2012
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.00
|
500
|
|
|
2/7/2012
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.00
|
0
|
|
|
2/6/2012
|
-0.40 / -4.76%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.00
|
220
|
|
|
2/3/2012
|
+0.30 / +3.70%
|
8.10
|
8.40
|
8.10
|
8.40
|
8.40
|
3.15
|
7,530
|
|
|
2/2/2012
|
+0.30 / +3.85%
|
7.60
|
8.10
|
7.60
|
8.10
|
8.10
|
3.04
|
3,770
|
|
|
2/1/2012
|
-0.30 / -3.70%
|
7.80
|
8.00
|
7.80
|
7.80
|
7.80
|
2.93
|
5,050
|
|
|
1/31/2012
|
+0.20 / +2.53%
|
7.60
|
8.10
|
7.60
|
8.10
|
8.10
|
3.04
|
320
|
|
|
1/30/2012
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.90
|
7.90
|
7.90
|
2.97
|
5,400
|
|
|
1/20/2012
|
+0.30 / +3.95%
|
7.70
|
7.90
|
7.70
|
7.90
|
7.90
|
2.97
|
210
|
|
|
1/19/2012
|
-0.20 / -2.56%
|
8.00
|
8.00
|
7.60
|
7.60
|
7.60
|
2.85
|
20
|
|
|
1/18/2012
|
+0.30 / +4.00%
|
7.70
|
7.80
|
7.60
|
7.80
|
7.80
|
2.93
|
240
|
|
|
1/17/2012
|
-0.10 / -1.32%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
2.82
|
2,200
|
|
|
1/16/2012
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
2.85
|
0
|
|
|
1/13/2012
|
+0.30 / +4.11%
|
7.40
|
7.60
|
7.40
|
7.60
|
7.60
|
2.85
|
6,130
|
|
|
1/12/2012
|
+0.30 / +4.29%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
2.74
|
4,020
|
|
|
1/11/2012
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2.63
|
0
|
|
|
1/10/2012
|
+0.20 / +2.94%
|
7.00
|
7.00
|
6.80
|
7.00
|
7.00
|
2.63
|
600
|
|
|
1/9/2012
|
+0.30 / +4.62%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
2.55
|
4,850
|
|
|
1/6/2012
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2.44
|
0
|
|
|
1/5/2012
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2.44
|
2,600
|
|
|
1/4/2012
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2.44
|
0
|
|
|
1/3/2012
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2.44
|
0
|
|
|
12/30/2011
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2.44
|
0
|
|
|
12/29/2011
|
-0.10 / -1.52%
|
6.90
|
6.90
|
6.50
|
6.50
|
6.50
|
2.44
|
37,200
|
|
|
12/28/2011
|
-0.30 / -4.35%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
2.48
|
430
|
|
|
12/27/2011
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2.59
|
0
|
|
|
12/26/2011
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.90
|
2.59
|
30
|
|
|
12/23/2011
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2.59
|
11,010
|
|
|