Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2011	+0.30 / +4.76%	6.50	6.60	6.50	6.60	6.60	2.48	280
12/7/2011	+0.30 / +5.00%	6.30	6.30	6.30	6.30	6.30	2.37	1,160
12/6/2011	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	2.25	3,970
12/5/2011	+0.20 / +3.57%	5.80	5.80	5.80	5.80	5.80	2.18	200
12/2/2011	-0.20 / -3.45%	6.00	6.00	5.60	5.60	5.60	2.10	1,120
12/1/2011	0.00 / 0.00%	6.00	6.00	5.80	5.80	5.80	2.18	2,040
11/30/2011	-0.30 / -4.92%	5.80	6.10	5.80	5.80	5.80	2.18	11,880
11/29/2011	-0.30 / -4.69%	6.40	6.40	6.10	6.10	6.10	2.29	8,230
11/28/2011	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	2.40	0
11/25/2011	-0.30 / -4.48%	6.40	6.40	6.40	6.40	6.40	2.40	2,000
11/24/2011	-0.30 / -4.29%	6.70	6.70	6.70	6.70	6.70	2.52	2,110
11/23/2011	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.63	3,000
11/22/2011	-0.30 / -4.11%	7.30	7.30	7.00	7.00	7.00	2.63	34,200
11/21/2011	-0.30 / -3.95%	7.30	7.40	7.30	7.30	7.30	2.74	6,120
11/18/2011	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.85	0
11/17/2011	+0.30 / +4.11%	7.60	7.60	7.60	7.60	7.60	2.85	10
11/16/2011	-0.20 / -2.67%	7.50	7.50	7.20	7.30	7.30	2.74	8,260
11/15/2011	-0.30 / -3.85%	7.50	7.50	7.50	7.50	7.50	2.82	850
11/14/2011	+0.30 / +4.00%	7.80	7.80	7.80	7.80	7.80	2.93	500
11/11/2011	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.82	0
11/10/2011	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.82	0
11/9/2011	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.82	0
11/8/2011	-0.30 / -3.85%	7.50	7.50	7.50	7.50	7.50	2.82	2,600
11/7/2011	+0.20 / +2.63%	7.80	7.80	7.80	7.80	7.80	2.93	1,160
11/4/2011	+0.30 / +4.11%	7.60	7.60	7.60	7.60	7.60	2.85	390
11/3/2011	-0.30 / -3.95%	7.30	7.30	7.30	7.30	7.30	2.74	20
11/2/2011	-0.30 / -3.80%	7.60	7.60	7.60	7.60	7.60	2.85	210
11/1/2011	-0.10 / -1.25%	7.80	7.90	7.80	7.90	7.90	2.97	2,010
10/31/2011	-0.20 / -2.44%	7.80	8.00	7.80	8.00	8.00	3.00	4,040
10/28/2011	+0.30 / +3.80%	8.20	8.20	8.20	8.20	8.20	3.08	100

<<Previous 30 days Next 30 days>>

GTA News

15/01	GTA: Holding AGM 2025
03/01	GTA: BOD resolution dated December 30, 2024
16/10	GTA: BOD resolution dated October 14, 2024
30/09	GTA: BOD resolution dated September 27, 2024
10/09	GTA: BOD Resolution on bank loan