Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, December 22, 2024 12:04:26 AM - Markets closed
VN-INDEX 1,257.50 +2.83/+0.23%
HNX-INDEX 227.07 -0.47/-0.21%
UPCOM-INDEX 93.39 +0.66/+0.72%
Thuan An Wood Processing Joint Stock Company (GTA : HOSE)
Consumer Goods : Furnishings
10.50 +0.05/+0.48%
3:05:01 PM
Closing price on 12/4/2024
10.20 +0.10/+0.99%
Open 10.10
High 10.20
Low 10.10
Volume 400
Split-adjusted Price 10.20

Create Alert at: 9 11 12 ...
GTA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/4/2024 +0.10 / +0.99% 10.10 10.20 10.10 10.20 10.15 10.20 400
12/3/2024 +0.05 / +0.50% 10.15 10.15 10.10 10.10 10.13 10.10 200
12/2/2024 -0.50 / -4.74% 10.00 10.15 10.00 10.05 10.08 10.05 2,000
11/29/2024 0.00 / 0.00% 10.55 10.55 10.55 10.55 10.55 10.55 0
11/28/2024 -0.05 / -0.47% 10.50 10.55 10.50 10.55 10.52 10.55 300
11/27/2024 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
11/26/2024 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
11/25/2024 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
11/22/2024 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
11/21/2024 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
11/20/2024 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
11/19/2024 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
11/18/2024 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
11/15/2024 +0.30 / +2.91% 10.25 10.60 10.25 10.60 10.43 10.60 200
11/14/2024 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 10.30 600
11/13/2024 -0.10 / -0.96% 10.30 10.30 10.30 10.30 10.30 10.30 1,000
11/12/2024 -0.10 / -0.95% 10.50 10.50 10.40 10.40 10.42 10.40 600
11/11/2024 +0.05 / +0.48% 11.00 11.00 10.50 10.50 10.67 10.50 300
11/8/2024 0.00 / 0.00% 10.45 10.45 10.45 10.45 10.45 10.45 1,000
11/7/2024 0.00 / 0.00% 10.50 10.50 10.45 10.45 10.50 10.45 1,200
11/6/2024 0.00 / 0.00% 10.45 10.45 10.40 10.45 10.45 10.45 1,900
11/5/2024 -0.05 / -0.48% 9.85 10.45 9.77 10.45 9.81 10.45 2,600
11/4/2024 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
11/1/2024 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
10/31/2024 +0.20 / +1.94% 10.30 10.50 10.20 10.50 10.28 10.50 500
10/30/2024 -0.20 / -1.90% 10.30 10.30 10.30 10.30 10.30 10.30 100
10/29/2024 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
10/28/2024 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
10/25/2024 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
10/24/2024 -0.10 / -0.94% 10.50 10.50 10.50 10.50 10.50 10.50 300
GTA News
16/10 GTA: BOD resolution dated October 14, 2024
30/09 GTA: BOD resolution dated September 27, 2024
10/09 GTA: BOD Resolution on bank loan
02/07 GTA: BOD resolution dated June 27, 2024
10/06 GTA: Record date for 2023 cash dividend payment
Related Companies
Volume Price Change
ACG  4,500 42.10 -0.47%
PID  0 2.80 0.00%
SAV  44,900 21.00 -1.64%
TTF  800,500 3.03 0.33%
XHC  7,100 20.30 -0.49%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,257.50 +2.83/+0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.