|
Closing price on 12/4/2020
|
|
| Open |
11.80 |
| High |
12.10 |
| Low |
11.60 |
| Volume |
7,710 |
| Split-adjusted Price |
9.68 |
|
|
GTA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/4/2020
|
+0.40 / +3.42%
|
11.80
|
12.10
|
11.60
|
12.10
|
11.62
|
9.68
|
7,710
|
|
|
12/3/2020
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.71
|
9.36
|
10,010
|
|
|
12/2/2020
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.44
|
990
|
|
|
12/1/2020
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.44
|
0
|
|
|
11/30/2020
|
-0.55 / -4.45%
|
11.85
|
12.30
|
11.70
|
11.80
|
11.73
|
9.44
|
520
|
|
|
11/27/2020
|
0.00 / 0.00%
|
12.35
|
12.35
|
12.35
|
12.35
|
12.35
|
9.88
|
1,240
|
|
|
11/26/2020
|
-0.05 / -0.40%
|
12.35
|
12.35
|
12.35
|
12.35
|
12.35
|
9.88
|
10
|
|
|
11/25/2020
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
9.92
|
3,800
|
|
|
11/24/2020
|
+0.40 / +3.33%
|
12.20
|
12.40
|
12.20
|
12.40
|
12.39
|
9.92
|
12,000
|
|
|
11/23/2020
|
+0.20 / +1.69%
|
11.80
|
12.30
|
11.80
|
12.00
|
12.28
|
9.60
|
10,750
|
|
|
11/20/2020
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.44
|
500
|
|
|
11/19/2020
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.36
|
390
|
|
|
11/18/2020
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.36
|
910
|
|
|
11/17/2020
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.36
|
0
|
|
|
11/16/2020
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.70
|
11.70
|
11.75
|
9.36
|
1,020
|
|
|
11/13/2020
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.36
|
0
|
|
|
11/12/2020
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.36
|
960
|
|
|
11/11/2020
|
-0.10 / -0.85%
|
11.80
|
12.00
|
11.70
|
11.70
|
11.92
|
9.36
|
1,600
|
|
|
11/10/2020
|
-0.55 / -4.45%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.44
|
400
|
|
|
11/9/2020
|
-0.05 / -0.40%
|
11.70
|
12.35
|
11.60
|
12.35
|
11.61
|
9.88
|
1,980
|
|
|
11/6/2020
|
+0.30 / +2.48%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
9.92
|
10
|
|
|
11/5/2020
|
+0.75 / +6.61%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
9.68
|
10
|
|
|
11/4/2020
|
-0.80 / -6.58%
|
12.25
|
12.25
|
11.35
|
11.35
|
11.38
|
9.08
|
320
|
|
|
11/3/2020
|
+0.15 / +1.25%
|
12.00
|
12.15
|
12.00
|
12.15
|
12.08
|
9.72
|
20
|
|
|
11/2/2020
|
+0.20 / +1.69%
|
12.00
|
12.00
|
11.75
|
12.00
|
11.95
|
9.60
|
440
|
|
|
10/30/2020
|
-0.65 / -5.22%
|
12.80
|
12.80
|
11.80
|
11.80
|
11.97
|
9.44
|
60
|
|
|
10/29/2020
|
0.00 / 0.00%
|
12.45
|
12.45
|
12.45
|
12.45
|
12.45
|
9.96
|
120
|
|
|
10/28/2020
|
+0.45 / +3.75%
|
12.40
|
12.45
|
12.40
|
12.45
|
12.45
|
9.96
|
110
|
|
|
10/27/2020
|
0.00 / 0.00%
|
12.00
|
12.50
|
12.00
|
12.00
|
12.00
|
9.60
|
1,010
|
|
|
10/26/2020
|
-0.35 / -2.83%
|
12.35
|
12.40
|
12.00
|
12.00
|
12.04
|
9.60
|
2,160
|
|
|