|
Closing price on 12/4/2018
|
|
| Open |
14.60 |
| High |
14.65 |
| Low |
13.95 |
| Volume |
1,370 |
| Split-adjusted Price |
9.54 |
|
|
GTA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/4/2018
|
-0.10 / -0.68%
|
14.60
|
14.65
|
13.95
|
14.50
|
14.60
|
9.54
|
1,370
|
|
|
12/3/2018
|
-0.25 / -1.68%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.55
|
9.60
|
1,210
|
|
|
11/30/2018
|
+0.20 / +1.37%
|
15.60
|
15.60
|
14.00
|
14.85
|
14.77
|
9.77
|
2,640
|
|
|
11/29/2018
|
0.00 / 0.00%
|
15.50
|
15.50
|
14.00
|
14.65
|
14.91
|
9.63
|
230
|
|
|
11/28/2018
|
-0.05 / -0.34%
|
13.85
|
14.65
|
13.80
|
14.65
|
13.87
|
9.63
|
8,580
|
|
|
11/27/2018
|
-0.60 / -3.92%
|
14.65
|
14.70
|
14.65
|
14.70
|
14.68
|
9.67
|
240
|
|
|
11/26/2018
|
+0.95 / +6.62%
|
14.95
|
15.30
|
14.95
|
15.30
|
15.13
|
10.06
|
320
|
|
|
11/23/2018
|
+0.10 / +0.70%
|
14.00
|
14.35
|
14.00
|
14.35
|
14.18
|
9.44
|
230
|
|
|
11/22/2018
|
-0.10 / -0.70%
|
14.40
|
14.40
|
14.00
|
14.25
|
14.26
|
9.37
|
220
|
|
|
11/21/2018
|
+0.30 / +2.14%
|
14.35
|
14.35
|
14.35
|
14.35
|
14.35
|
9.44
|
360
|
|
|
11/20/2018
|
-0.35 / -2.43%
|
14.40
|
14.40
|
14.05
|
14.05
|
14.29
|
9.24
|
1,120
|
|
|
11/19/2018
|
+0.05 / +0.35%
|
14.65
|
14.65
|
14.00
|
14.40
|
14.52
|
9.47
|
620
|
|
|
11/16/2018
|
+0.05 / +0.35%
|
14.10
|
14.35
|
14.10
|
14.35
|
14.23
|
9.44
|
260
|
|
|
11/15/2018
|
+0.15 / +1.06%
|
14.00
|
14.40
|
14.00
|
14.30
|
14.06
|
9.40
|
640
|
|
|
11/14/2018
|
-0.15 / -1.05%
|
14.00
|
14.40
|
14.00
|
14.15
|
14.14
|
9.31
|
440
|
|
|
11/13/2018
|
-0.55 / -3.70%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
9.40
|
1,080
|
|
|
11/12/2018
|
0.00 / 0.00%
|
14.85
|
14.85
|
14.85
|
14.85
|
14.85
|
9.77
|
420
|
|
|
11/9/2018
|
0.00 / 0.00%
|
14.95
|
14.95
|
14.15
|
14.85
|
14.73
|
9.77
|
530
|
|
|
11/8/2018
|
+0.20 / +1.37%
|
14.65
|
15.40
|
13.75
|
14.85
|
14.06
|
9.77
|
1,280
|
|
|
11/7/2018
|
0.00 / 0.00%
|
14.70
|
15.20
|
14.00
|
14.65
|
14.61
|
9.63
|
890
|
|
|
11/6/2018
|
-0.30 / -2.01%
|
14.15
|
14.65
|
14.15
|
14.65
|
14.29
|
9.63
|
420
|
|
|
11/5/2018
|
+0.50 / +3.46%
|
14.95
|
14.95
|
14.95
|
14.95
|
14.95
|
9.83
|
310
|
|
|
11/2/2018
|
+0.45 / +3.21%
|
14.90
|
14.90
|
13.30
|
14.45
|
14.29
|
9.50
|
560
|
|
|
11/1/2018
|
-1.00 / -6.67%
|
14.00
|
14.80
|
13.95
|
14.00
|
14.15
|
9.21
|
2,120
|
|
|
10/31/2018
|
+0.40 / +2.74%
|
14.70
|
15.00
|
14.65
|
15.00
|
14.84
|
9.86
|
1,530
|
|
|
10/30/2018
|
+0.85 / +6.18%
|
13.75
|
14.65
|
13.75
|
14.60
|
14.36
|
9.60
|
6,060
|
|
|
10/29/2018
|
-0.55 / -3.85%
|
14.50
|
14.50
|
13.75
|
13.75
|
14.13
|
9.04
|
190
|
|
|
10/26/2018
|
-0.30 / -2.05%
|
13.80
|
14.30
|
13.80
|
14.30
|
14.05
|
9.40
|
170
|
|
|
10/25/2018
|
-0.20 / -1.35%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
9.60
|
120
|
|
|
10/24/2018
|
+0.35 / +2.42%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
9.73
|
10
|
|
|