Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2013	0.00 / 0.00%	8.30	8.40	8.30	8.40	8.40	3.89	15,510
12/3/2013	+0.20 / +2.44%	8.00	8.40	8.00	8.40	8.40	3.89	20,760
12/2/2013	0.00 / 0.00%	8.00	8.20	7.70	8.20	8.20	3.80	5,250
11/29/2013	+0.20 / +2.50%	7.90	8.30	7.70	8.20	8.20	3.80	10,390
11/28/2013	-0.20 / -2.44%	8.30	8.30	8.00	8.00	8.00	3.70	10,690
11/27/2013	+0.50 / +6.49%	8.00	8.20	7.90	8.20	8.20	3.80	42,340
11/26/2013	0.00 / 0.00%	7.60	7.80	7.60	7.70	7.70	3.57	11,580
11/25/2013	+0.20 / +2.67%	7.50	7.70	7.50	7.70	7.70	3.57	3,950
11/22/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.47	2,600
11/21/2013	0.00 / 0.00%	7.50	7.90	7.50	7.50	7.50	3.47	11,130
11/20/2013	0.00 / 0.00%	7.30	7.50	7.30	7.50	7.50	3.47	400
11/19/2013	0.00 / 0.00%	7.50	7.60	7.30	7.50	7.50	3.47	13,720
11/18/2013	+0.10 / +1.35%	7.50	7.60	7.40	7.50	7.50	3.47	7,560
11/15/2013	+0.10 / +1.37%	7.20	7.40	7.20	7.40	7.40	3.43	9,420
11/14/2013	-0.10 / -1.35%	7.10	7.30	7.10	7.30	7.30	3.38	340
11/13/2013	0.00 / 0.00%	7.10	7.40	7.10	7.40	7.40	3.43	30
11/12/2013	+0.40 / +5.71%	7.00	7.40	7.00	7.40	7.40	3.43	6,120
11/11/2013	-0.30 / -4.11%	7.40	7.40	6.90	7.00	7.00	3.24	2,840
11/8/2013	-0.10 / -1.35%	7.30	7.40	7.30	7.30	7.30	3.38	220
11/7/2013	+0.10 / +1.37%	7.20	7.40	7.20	7.40	7.40	3.43	8,950
11/6/2013	+0.10 / +1.39%	7.40	7.40	6.90	7.30	7.30	3.38	12,330
11/5/2013	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.20	3.33	10,920
11/4/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.24	3,610
11/1/2013	-0.10 / -1.41%	6.90	7.50	6.90	7.00	7.00	3.24	15,760
10/31/2013	-0.30 / -4.05%	7.10	7.30	7.00	7.10	7.10	3.29	5,560
10/30/2013	-0.10 / -1.33%	7.10	7.40	7.00	7.40	7.40	3.43	2,240
10/29/2013	0.00 / 0.00%	7.10	7.50	7.10	7.50	7.50	3.47	910
10/28/2013	0.00 / 0.00%	7.00	7.50	7.00	7.50	7.50	3.47	3,130
10/25/2013	0.00 / 0.00%	7.80	7.80	7.50	7.50	7.50	3.47	120
10/24/2013	-0.20 / -2.60%	7.50	7.50	7.50	7.50	7.50	3.47	10

<<Previous 30 days Next 30 days>>

GTA News

15/01	GTA: Holding AGM 2025
03/01	GTA: BOD resolution dated December 30, 2024
16/10	GTA: BOD resolution dated October 14, 2024
30/09	GTA: BOD resolution dated September 27, 2024
10/09	GTA: BOD Resolution on bank loan