|
Closing price on 12/24/2014
|
|
| Open |
15.20 |
| High |
16.20 |
| Low |
14.50 |
| Volume |
142,980 |
| Split-adjusted Price |
8.14 |
|
|
GTA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/24/2014
|
+1.00 / +6.58%
|
15.20
|
16.20
|
14.50
|
16.20
|
16.20
|
8.14
|
142,980
|
|
|
12/23/2014
|
+0.20 / +1.33%
|
15.50
|
15.50
|
14.20
|
15.20
|
15.20
|
7.64
|
990
|
|
|
12/22/2014
|
+0.40 / +2.74%
|
14.60
|
15.00
|
14.60
|
15.00
|
15.00
|
7.54
|
300
|
|
|
12/19/2014
|
+0.10 / +0.69%
|
14.90
|
14.90
|
14.00
|
14.60
|
14.60
|
7.33
|
100
|
|
|
12/18/2014
|
+0.50 / +3.57%
|
14.40
|
14.90
|
14.00
|
14.50
|
14.50
|
7.28
|
2,040
|
|
|
12/17/2014
|
+0.70 / +5.26%
|
13.40
|
14.00
|
13.30
|
14.00
|
14.00
|
7.03
|
4,630
|
|
|
12/16/2014
|
-0.40 / -2.92%
|
13.50
|
13.50
|
13.20
|
13.30
|
13.30
|
6.68
|
9,970
|
|
|
12/15/2014
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
6.88
|
0
|
|
|
12/12/2014
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
6.88
|
0
|
|
|
12/11/2014
|
+0.30 / +2.24%
|
13.40
|
13.70
|
13.20
|
13.70
|
13.70
|
6.88
|
4,210
|
|
|
12/10/2014
|
+0.20 / +1.52%
|
13.50
|
13.50
|
13.20
|
13.40
|
13.40
|
6.73
|
5,020
|
|
|
12/9/2014
|
-0.30 / -2.22%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
6.63
|
13,960
|
|
|
12/8/2014
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
6.78
|
0
|
|
|
12/5/2014
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
6.78
|
60
|
|
|
12/4/2014
|
+0.30 / +2.27%
|
13.20
|
13.50
|
13.20
|
13.50
|
13.50
|
6.78
|
1,910
|
|
|
12/3/2014
|
-0.50 / -3.65%
|
13.20
|
13.50
|
13.20
|
13.20
|
13.20
|
6.63
|
4,440
|
|
|
12/2/2014
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
6.88
|
1,820
|
|
|
12/1/2014
|
+0.60 / +4.58%
|
13.00
|
13.70
|
13.00
|
13.70
|
13.70
|
6.88
|
3,150
|
|
|
11/28/2014
|
-0.30 / -2.24%
|
13.20
|
13.70
|
13.10
|
13.10
|
13.10
|
6.58
|
3,610
|
|
|
11/27/2014
|
-0.20 / -1.47%
|
13.00
|
13.60
|
12.80
|
13.40
|
13.40
|
6.73
|
3,730
|
|
|
11/26/2014
|
+0.10 / +0.74%
|
13.70
|
13.70
|
12.60
|
13.60
|
13.60
|
6.83
|
8,330
|
|
|
11/25/2014
|
-0.20 / -1.46%
|
13.10
|
13.50
|
13.10
|
13.50
|
13.50
|
6.78
|
4,160
|
|
|
11/24/2014
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
6.88
|
0
|
|
|
11/21/2014
|
+0.10 / +0.74%
|
13.80
|
13.80
|
12.70
|
13.70
|
13.70
|
6.88
|
4,930
|
|
|
11/20/2014
|
0.00 / 0.00%
|
13.60
|
13.80
|
13.60
|
13.60
|
13.60
|
6.83
|
100
|
|
|
11/19/2014
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
6.83
|
40
|
|
|
11/18/2014
|
-0.20 / -1.45%
|
13.00
|
13.60
|
13.00
|
13.60
|
13.60
|
6.83
|
11,780
|
|
|
11/17/2014
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.00
|
13.80
|
13.80
|
6.93
|
110
|
|
|
11/14/2014
|
0.00 / 0.00%
|
13.00
|
13.80
|
12.90
|
13.80
|
13.80
|
6.93
|
40
|
|
|
11/13/2014
|
-0.40 / -2.82%
|
13.70
|
13.80
|
13.30
|
13.80
|
13.80
|
6.93
|
3,100
|
|
|