Thursday, May 29, 2025 2:24:55 AM - Markets open
VN-INDEX 1,341.87 +2.06/+0.15%
HNX-INDEX 223.56 +1.77/+0.80%
UPCOM-INDEX 98.59 +0.45/+0.46%
Thuan An Wood Processing Joint Stock Company (GTA : HOSE)
Consumer Goods : Furnishings
9.80 0.00/0.00%
3:08:53 PM
Closing price on 12/22/2017
16.45 -1.15/-6.53%
Open 17.90
High 17.90
Low 16.40
Volume 180
Split-adjusted Price 10.03

Create Alert at: 9 9 9 ...
GTA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/22/2017 -1.15 / -6.53% 17.90 17.90 16.40 16.45 16.67 10.03 180
12/21/2017 +1.15 / +6.99% 15.65 17.60 15.50 17.60 16.14 10.73 3,470
12/20/2017 -0.05 / -0.30% 15.50 16.45 15.50 16.45 16.00 10.03 750
12/19/2017 0.00 / 0.00% 17.00 17.00 15.50 16.50 15.52 10.06 580
12/18/2017 +1.00 / +6.45% 16.00 16.50 15.20 16.50 15.44 10.06 2,590
12/15/2017 -0.80 / -4.91% 15.50 15.50 15.50 15.50 15.50 9.45 720
12/14/2017 +0.30 / +1.88% 16.30 16.30 16.30 16.30 16.30 9.94 30
12/13/2017 -0.40 / -2.44% 16.80 16.80 16.00 16.00 16.67 9.76 120
12/12/2017 +0.45 / +2.82% 14.90 16.45 14.90 16.40 15.97 10.00 1,190
12/11/2017 0.00 / 0.00% 15.95 15.95 15.95 15.95 15.95 9.72 100
12/8/2017 0.00 / 0.00% 15.20 15.95 15.20 15.95 15.58 9.72 220
12/7/2017 +0.50 / +3.24% 16.00 16.00 15.10 15.95 15.38 9.72 260
12/6/2017 -1.10 / -6.65% 15.50 16.20 15.45 15.45 15.65 9.42 430
12/5/2017 -0.30 / -1.78% 15.70 16.70 15.70 16.55 16.52 10.09 1,150
12/4/2017 -0.35 / -2.03% 16.00 17.00 16.00 16.85 16.22 10.27 370
12/1/2017 +0.60 / +3.61% 17.20 17.20 17.20 17.20 17.20 10.49 200
11/30/2017 +1.00 / +6.41% 14.60 16.60 14.55 16.60 15.45 10.12 7,900
11/29/2017 -0.05 / -0.32% 14.60 15.60 14.60 15.60 14.93 9.51 1,110
11/28/2017 -0.25 / -1.57% 14.90 15.65 14.80 15.65 15.19 9.54 850
11/27/2017 0.00 / 0.00% 16.85 16.85 14.95 15.90 14.98 9.69 1,230
11/24/2017 -0.50 / -3.05% 15.30 15.90 15.30 15.90 15.66 9.69 1,400
11/23/2017 +0.50 / +3.14% 16.70 16.70 14.80 16.40 15.41 10.00 1,230
11/22/2017 +0.95 / +6.35% 15.00 15.90 15.00 15.90 15.65 9.69 1,170
11/21/2017 -0.10 / -0.66% 14.60 15.05 14.45 14.95 14.49 9.11 29,680
11/20/2017 -0.15 / -0.99% 15.15 15.15 14.60 15.05 14.67 9.18 7,360
11/17/2017 0.00 / 0.00% 15.20 15.20 15.20 15.20 15.20 9.27 0
11/16/2017 0.00 / 0.00% 15.20 15.20 15.20 15.20 15.20 9.27 60
11/15/2017 0.00 / 0.00% 15.20 15.20 15.20 15.20 15.20 9.27 570
11/14/2017 0.00 / 0.00% 15.20 15.20 15.20 15.20 15.20 9.27 0
11/13/2017 -0.10 / -0.65% 14.50 15.25 14.50 15.20 14.86 9.27 100
GTA News
25/03 GTA: BOD resolution dated March 24, 2025.
25/03 GTA: Correction and supplement to the Resolution of AGM 2025
24/03 GTA: Minutes and Resolution on the AGM 2025
13/03 GTA: BOD resolution dated March 11, 2025
04/03 GTA: Annual Report 2024
Related Companies
Volume Price Change
ACG  800 36.55 0.55%
DDB  9,500 13.20 0.00%
PID  0 2.80 0.00%
SAV  438,200 19.00 3.26%
TTF  803,400 2.60 -1.52%
XHC  0 19.10 0.00%
Market Update
Last updated at 3:08:52 PM
VN-INDEX 1,341.87 +2.06/+0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.