Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2007	+1.80 / +4.93%	37.00	38.30	37.00	38.30	38.30	11.10	17,920
12/18/2007	-0.50 / -1.35%	37.00	37.00	36.40	36.50	36.50	10.58	9,910
12/17/2007	-0.80 / -2.12%	37.00	37.10	36.80	37.00	37.00	10.72	14,100
12/14/2007	-0.20 / -0.53%	38.00	38.00	37.30	37.80	37.80	10.96	5,470
12/13/2007	-0.50 / -1.30%	38.50	39.00	38.00	38.00	38.00	11.01	15,620
12/12/2007	0.00 / 0.00%	37.50	39.00	37.50	38.50	38.50	11.16	14,480
12/11/2007	-0.10 / -0.26%	38.50	38.50	38.00	38.50	38.50	11.16	12,220
12/10/2007	-1.40 / -3.50%	39.00	39.50	38.60	38.60	38.60	11.19	20,440
12/7/2007	+0.50 / +1.27%	40.00	40.00	39.70	40.00	40.00	11.59	8,300
12/6/2007	-0.40 / -1.00%	39.60	39.60	39.50	39.50	39.50	11.45	22,870
12/5/2007	+0.10 / +0.25%	40.00	40.00	39.50	39.90	39.90	11.56	9,310
12/4/2007	0.00 / 0.00%	39.60	40.00	39.60	39.80	39.80	11.54	29,250
12/3/2007	-0.20 / -0.50%	40.00	40.00	39.80	39.80	39.80	11.54	13,450
11/30/2007	-0.20 / -0.50%	40.20	40.20	39.80	40.00	40.00	11.59	8,810
11/29/2007	0.00 / 0.00%	40.00	40.50	40.00	40.20	40.20	11.65	13,930
11/28/2007	-0.80 / -1.95%	41.00	41.00	40.10	40.20	40.20	11.65	7,590
11/27/2007	0.00 / 0.00%	41.00	41.50	41.00	41.00	41.00	11.88	13,150
11/26/2007	+1.00 / +2.50%	40.00	41.00	40.00	41.00	41.00	11.88	12,970
11/23/2007	+0.90 / +2.30%	40.00	40.20	39.90	40.00	40.00	11.59	31,470
11/22/2007	+0.10 / +0.26%	38.00	39.10	38.00	39.10	39.10	11.33	18,990
11/21/2007	-0.50 / -1.27%	39.00	39.00	38.60	39.00	39.00	11.30	14,310
11/20/2007	-0.60 / -1.50%	40.00	40.50	39.50	39.50	39.50	11.45	12,320
11/19/2007	-0.10 / -0.25%	40.20	40.20	39.90	40.10	40.10	11.62	15,020
11/16/2007	+0.20 / +0.50%	40.00	40.50	40.00	40.20	40.20	11.65	26,750
11/15/2007	-0.90 / -2.20%	42.00	42.00	40.00	40.00	40.00	11.59	28,940
11/14/2007	+1.90 / +4.87%	39.00	40.90	39.00	40.90	40.90	11.85	40,020
11/13/2007	-2.00 / -4.88%	40.00	40.00	39.00	39.00	39.00	11.30	29,270
11/12/2007	-1.00 / -2.38%	41.00	41.00	40.50	41.00	41.00	11.88	21,300
11/9/2007	-1.00 / -2.33%	42.00	42.70	41.50	42.00	42.00	12.17	43,610
11/8/2007	-1.00 / -2.27%	44.00	44.00	43.00	43.00	43.00	12.46	48,210

<<Previous 30 days Next 30 days>>

GTA News

22/01	GTA: Record date for AGM 2025
15/01	GTA: Holding AGM 2025
03/01	GTA: BOD resolution dated December 30, 2024
16/10	GTA: BOD resolution dated October 14, 2024
30/09	GTA: BOD resolution dated September 27, 2024