|
Closing price on 12/10/2024
|
|
| Open |
10.25 |
| High |
10.25 |
| Low |
10.20 |
| Volume |
2,000 |
| Split-adjusted Price |
10.20 |
|
|
GTA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/10/2024
|
0.00 / 0.00%
|
10.25
|
10.25
|
10.20
|
10.20
|
10.20
|
10.20
|
2,000
|
|
|
12/9/2024
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1,300
|
|
|
12/6/2024
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
125,000
|
|
|
12/5/2024
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
12/4/2024
|
+0.10 / +0.99%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.15
|
10.20
|
400
|
|
|
12/3/2024
|
+0.05 / +0.50%
|
10.15
|
10.15
|
10.10
|
10.10
|
10.13
|
10.10
|
200
|
|
|
12/2/2024
|
-0.50 / -4.74%
|
10.00
|
10.15
|
10.00
|
10.05
|
10.08
|
10.05
|
2,000
|
|
|
11/29/2024
|
0.00 / 0.00%
|
10.55
|
10.55
|
10.55
|
10.55
|
10.55
|
10.55
|
0
|
|
|
11/28/2024
|
-0.05 / -0.47%
|
10.50
|
10.55
|
10.50
|
10.55
|
10.52
|
10.55
|
300
|
|
|
11/27/2024
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
11/26/2024
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
11/25/2024
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
11/22/2024
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
11/21/2024
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
11/20/2024
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
11/19/2024
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
11/18/2024
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
11/15/2024
|
+0.30 / +2.91%
|
10.25
|
10.60
|
10.25
|
10.60
|
10.43
|
10.60
|
200
|
|
|
11/14/2024
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
600
|
|
|
11/13/2024
|
-0.10 / -0.96%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
1,000
|
|
|
11/12/2024
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.42
|
10.40
|
600
|
|
|
11/11/2024
|
+0.05 / +0.48%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.67
|
10.50
|
300
|
|
|
11/8/2024
|
0.00 / 0.00%
|
10.45
|
10.45
|
10.45
|
10.45
|
10.45
|
10.45
|
1,000
|
|
|
11/7/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.45
|
10.45
|
10.50
|
10.45
|
1,200
|
|
|
11/6/2024
|
0.00 / 0.00%
|
10.45
|
10.45
|
10.40
|
10.45
|
10.45
|
10.45
|
1,900
|
|
|
11/5/2024
|
-0.05 / -0.48%
|
9.85
|
10.45
|
9.77
|
10.45
|
9.81
|
10.45
|
2,600
|
|
|
11/4/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
11/1/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
10/31/2024
|
+0.20 / +1.94%
|
10.30
|
10.50
|
10.20
|
10.50
|
10.28
|
10.50
|
500
|
|
|
10/30/2024
|
-0.20 / -1.90%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
100
|
|
|