|
Closing price on 11/9/2023
|
|
| Open |
13.05 |
| High |
14.85 |
| Low |
13.05 |
| Volume |
6,400 |
| Split-adjusted Price |
14.12 |
|
|
GTA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2023
|
+0.90 / +6.47%
|
13.05
|
14.85
|
13.05
|
14.80
|
13.35
|
14.12
|
6,400
|
|
|
11/8/2023
|
-0.90 / -6.08%
|
13.95
|
15.45
|
13.80
|
13.90
|
13.88
|
13.26
|
7,600
|
|
|
11/7/2023
|
-0.75 / -4.82%
|
15.00
|
15.00
|
14.80
|
14.80
|
14.90
|
14.12
|
200
|
|
|
11/6/2023
|
-1.15 / -6.89%
|
15.55
|
15.55
|
15.55
|
15.55
|
15.55
|
14.83
|
1,100
|
|
|
11/3/2023
|
+0.75 / +4.70%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
15.93
|
100
|
|
|
11/2/2023
|
+0.60 / +3.91%
|
15.50
|
15.95
|
15.50
|
15.95
|
15.86
|
15.21
|
4,200
|
|
|
11/1/2023
|
+0.90 / +6.23%
|
15.35
|
15.35
|
15.35
|
15.35
|
15.35
|
14.64
|
100
|
|
|
10/31/2023
|
-1.05 / -6.77%
|
14.50
|
14.50
|
14.45
|
14.45
|
14.45
|
13.78
|
3,000
|
|
|
10/30/2023
|
-1.15 / -6.91%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.78
|
100
|
|
|
10/27/2023
|
0.00 / 0.00%
|
16.65
|
16.65
|
16.65
|
16.65
|
16.65
|
15.88
|
0
|
|
|
10/26/2023
|
-0.10 / -0.60%
|
16.65
|
16.65
|
16.65
|
16.65
|
16.65
|
15.88
|
100
|
|
|
10/25/2023
|
-0.20 / -1.18%
|
15.80
|
16.75
|
15.80
|
16.75
|
16.58
|
15.98
|
3,100
|
|
|
10/24/2023
|
+1.05 / +6.60%
|
16.80
|
16.95
|
16.80
|
16.95
|
16.89
|
16.17
|
1,000
|
|
|
10/23/2023
|
-0.05 / -0.31%
|
14.95
|
15.90
|
14.95
|
15.90
|
15.27
|
15.17
|
300
|
|
|
10/20/2023
|
0.00 / 0.00%
|
15.95
|
15.95
|
15.95
|
15.95
|
15.95
|
15.21
|
0
|
|
|
10/19/2023
|
-0.10 / -0.62%
|
15.05
|
15.95
|
15.00
|
15.95
|
15.63
|
15.21
|
3,400
|
|
|
10/18/2023
|
0.00 / 0.00%
|
16.05
|
16.05
|
16.05
|
16.05
|
16.05
|
15.31
|
0
|
|
|
10/17/2023
|
0.00 / 0.00%
|
16.05
|
16.05
|
16.05
|
16.05
|
16.05
|
15.31
|
0
|
|
|
10/16/2023
|
-0.95 / -5.59%
|
17.00
|
17.00
|
16.00
|
16.05
|
16.08
|
15.31
|
2,000
|
|
|
10/13/2023
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.90
|
17.00
|
16.98
|
16.21
|
6,000
|
|
|
10/12/2023
|
+1.00 / +6.25%
|
15.95
|
17.00
|
15.95
|
17.00
|
16.73
|
16.21
|
900
|
|
|
10/11/2023
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.26
|
0
|
|
|
10/10/2023
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.26
|
0
|
|
|
10/9/2023
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.26
|
0
|
|
|
10/6/2023
|
-1.00 / -5.88%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.26
|
400
|
|
|
10/5/2023
|
+1.05 / +6.58%
|
15.95
|
17.00
|
15.95
|
17.00
|
16.55
|
16.21
|
1,400
|
|
|
10/4/2023
|
0.00 / 0.00%
|
15.95
|
15.95
|
15.95
|
15.95
|
15.95
|
15.21
|
0
|
|
|
10/3/2023
|
0.00 / 0.00%
|
15.95
|
15.95
|
15.95
|
15.95
|
15.95
|
15.21
|
0
|
|
|
10/2/2023
|
+0.85 / +5.65%
|
15.95
|
15.95
|
15.85
|
15.90
|
15.92
|
15.17
|
2,000
|
|
|
9/29/2023
|
0.00 / 0.00%
|
15.05
|
15.05
|
15.05
|
15.05
|
15.05
|
14.35
|
0
|
|
|