|
Closing price on 11/9/2020
|
|
| Open |
11.70 |
| High |
12.35 |
| Low |
11.60 |
| Volume |
1,980 |
| Split-adjusted Price |
9.88 |
|
|
GTA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2020
|
-0.05 / -0.40%
|
11.70
|
12.35
|
11.60
|
12.35
|
11.61
|
9.88
|
1,980
|
|
|
11/6/2020
|
+0.30 / +2.48%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
9.92
|
10
|
|
|
11/5/2020
|
+0.75 / +6.61%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
9.68
|
10
|
|
|
11/4/2020
|
-0.80 / -6.58%
|
12.25
|
12.25
|
11.35
|
11.35
|
11.38
|
9.08
|
320
|
|
|
11/3/2020
|
+0.15 / +1.25%
|
12.00
|
12.15
|
12.00
|
12.15
|
12.08
|
9.72
|
20
|
|
|
11/2/2020
|
+0.20 / +1.69%
|
12.00
|
12.00
|
11.75
|
12.00
|
11.95
|
9.60
|
440
|
|
|
10/30/2020
|
-0.65 / -5.22%
|
12.80
|
12.80
|
11.80
|
11.80
|
11.97
|
9.44
|
60
|
|
|
10/29/2020
|
0.00 / 0.00%
|
12.45
|
12.45
|
12.45
|
12.45
|
12.45
|
9.96
|
120
|
|
|
10/28/2020
|
+0.45 / +3.75%
|
12.40
|
12.45
|
12.40
|
12.45
|
12.45
|
9.96
|
110
|
|
|
10/27/2020
|
0.00 / 0.00%
|
12.00
|
12.50
|
12.00
|
12.00
|
12.00
|
9.60
|
1,010
|
|
|
10/26/2020
|
-0.35 / -2.83%
|
12.35
|
12.40
|
12.00
|
12.00
|
12.04
|
9.60
|
2,160
|
|
|
10/23/2020
|
-0.10 / -0.80%
|
12.35
|
12.35
|
12.35
|
12.35
|
12.35
|
9.88
|
120
|
|
|
10/22/2020
|
+0.45 / +3.75%
|
11.80
|
12.45
|
11.80
|
12.45
|
12.15
|
9.96
|
2,470
|
|
|
10/21/2020
|
-0.10 / -0.83%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.60
|
20
|
|
|
10/20/2020
|
0.00 / 0.00%
|
11.90
|
12.10
|
11.75
|
12.10
|
12.10
|
9.68
|
520
|
|
|
10/19/2020
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
9.68
|
0
|
|
|
10/16/2020
|
+0.10 / +0.83%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.10
|
9.68
|
2,380
|
|
|
10/15/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.60
|
3,620
|
|
|
10/14/2020
|
-0.60 / -4.76%
|
12.85
|
12.90
|
12.00
|
12.00
|
12.36
|
9.60
|
1,780
|
|
|
10/13/2020
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
10.08
|
0
|
|
|
10/12/2020
|
+0.60 / +5.00%
|
12.80
|
12.80
|
11.90
|
12.60
|
12.50
|
10.08
|
480
|
|
|
10/9/2020
|
-0.40 / -3.23%
|
12.40
|
12.45
|
12.00
|
12.00
|
12.00
|
9.60
|
1,840
|
|
|
10/8/2020
|
+0.75 / +6.44%
|
11.65
|
12.40
|
11.65
|
12.40
|
12.07
|
9.92
|
580
|
|
|
10/7/2020
|
0.00 / 0.00%
|
11.65
|
11.65
|
11.65
|
11.65
|
11.65
|
9.32
|
0
|
|
|
10/6/2020
|
0.00 / 0.00%
|
11.65
|
11.65
|
11.65
|
11.65
|
11.65
|
9.32
|
0
|
|
|
10/5/2020
|
+0.55 / +4.95%
|
11.40
|
11.80
|
11.40
|
11.65
|
11.54
|
9.32
|
1,820
|
|
|
10/2/2020
|
-0.75 / -6.33%
|
11.85
|
11.85
|
11.10
|
11.10
|
11.10
|
8.88
|
590
|
|
|
10/1/2020
|
+0.20 / +1.72%
|
12.15
|
12.20
|
11.85
|
11.85
|
11.85
|
9.48
|
520
|
|
|
9/30/2020
|
+0.25 / +2.19%
|
11.95
|
11.95
|
10.85
|
11.65
|
11.53
|
9.32
|
3,210
|
|
|
9/29/2020
|
-0.80 / -6.56%
|
12.10
|
12.10
|
11.40
|
11.40
|
11.44
|
9.12
|
160
|
|
|