Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2013	-0.10 / -1.35%	7.30	7.40	7.30	7.30	7.30	3.38	220
11/7/2013	+0.10 / +1.37%	7.20	7.40	7.20	7.40	7.40	3.43	8,950
11/6/2013	+0.10 / +1.39%	7.40	7.40	6.90	7.30	7.30	3.38	12,330
11/5/2013	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.20	3.33	10,920
11/4/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.24	3,610
11/1/2013	-0.10 / -1.41%	6.90	7.50	6.90	7.00	7.00	3.24	15,760
10/31/2013	-0.30 / -4.05%	7.10	7.30	7.00	7.10	7.10	3.29	5,560
10/30/2013	-0.10 / -1.33%	7.10	7.40	7.00	7.40	7.40	3.43	2,240
10/29/2013	0.00 / 0.00%	7.10	7.50	7.10	7.50	7.50	3.47	910
10/28/2013	0.00 / 0.00%	7.00	7.50	7.00	7.50	7.50	3.47	3,130
10/25/2013	0.00 / 0.00%	7.80	7.80	7.50	7.50	7.50	3.47	120
10/24/2013	-0.20 / -2.60%	7.50	7.50	7.50	7.50	7.50	3.47	10
10/23/2013	+0.10 / +1.32%	7.80	7.80	7.40	7.70	7.70	3.57	1,140
10/22/2013	-0.20 / -2.56%	7.80	7.80	7.60	7.60	7.60	3.52	110
10/21/2013	+0.10 / +1.30%	7.90	7.90	7.20	7.80	7.80	3.61	7,810
10/18/2013	-0.30 / -3.75%	7.80	7.80	7.50	7.70	7.70	3.57	120
10/17/2013	+0.20 / +2.56%	8.00	8.00	8.00	8.00	8.00	3.70	20
10/16/2013	-0.10 / -1.27%	7.40	8.00	7.40	7.80	7.80	3.61	1,250
10/15/2013	+0.50 / +6.76%	7.20	7.90	7.00	7.90	7.90	3.66	7,720
10/14/2013	-0.50 / -6.33%	7.40	7.40	7.40	7.40	7.40	3.43	3,110
10/11/2013	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	3.66	0
10/10/2013	+0.20 / +2.60%	7.30	7.90	7.30	7.90	7.90	3.66	2,180
10/9/2013	-0.30 / -3.75%	7.70	7.70	7.50	7.70	7.70	3.57	1,660
10/8/2013	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	3.70	0
10/7/2013	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	3.70	0
10/4/2013	+0.30 / +3.90%	7.20	8.00	7.20	8.00	8.00	3.70	4,130
10/3/2013	-0.50 / -6.10%	7.70	7.70	7.70	7.70	7.70	3.57	10
10/2/2013	+0.40 / +5.13%	7.80	8.20	7.80	8.20	8.20	3.80	120
10/1/2013	+0.50 / +6.85%	7.00	7.80	6.80	7.80	7.80	3.61	19,020
9/30/2013	-0.50 / -6.41%	8.10	8.10	7.30	7.30	7.30	3.38	5,300

<<Previous 30 days Next 30 days>>

GTA News

15/01	GTA: Holding AGM 2025
03/01	GTA: BOD resolution dated December 30, 2024
16/10	GTA: BOD resolution dated October 14, 2024
30/09	GTA: BOD resolution dated September 27, 2024
10/09	GTA: BOD Resolution on bank loan