|
Closing price on 11/6/2018
|
|
| Open |
14.15 |
| High |
14.65 |
| Low |
14.15 |
| Volume |
420 |
| Split-adjusted Price |
9.63 |
|
|
GTA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/6/2018
|
-0.30 / -2.01%
|
14.15
|
14.65
|
14.15
|
14.65
|
14.29
|
9.63
|
420
|
|
|
11/5/2018
|
+0.50 / +3.46%
|
14.95
|
14.95
|
14.95
|
14.95
|
14.95
|
9.83
|
310
|
|
|
11/2/2018
|
+0.45 / +3.21%
|
14.90
|
14.90
|
13.30
|
14.45
|
14.29
|
9.50
|
560
|
|
|
11/1/2018
|
-1.00 / -6.67%
|
14.00
|
14.80
|
13.95
|
14.00
|
14.15
|
9.21
|
2,120
|
|
|
10/31/2018
|
+0.40 / +2.74%
|
14.70
|
15.00
|
14.65
|
15.00
|
14.84
|
9.86
|
1,530
|
|
|
10/30/2018
|
+0.85 / +6.18%
|
13.75
|
14.65
|
13.75
|
14.60
|
14.36
|
9.60
|
6,060
|
|
|
10/29/2018
|
-0.55 / -3.85%
|
14.50
|
14.50
|
13.75
|
13.75
|
14.13
|
9.04
|
190
|
|
|
10/26/2018
|
-0.30 / -2.05%
|
13.80
|
14.30
|
13.80
|
14.30
|
14.05
|
9.40
|
170
|
|
|
10/25/2018
|
-0.20 / -1.35%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
9.60
|
120
|
|
|
10/24/2018
|
+0.35 / +2.42%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
9.73
|
10
|
|
|
10/23/2018
|
-0.35 / -2.36%
|
13.85
|
14.70
|
13.85
|
14.45
|
14.41
|
9.50
|
1,180
|
|
|
10/22/2018
|
0.00 / 0.00%
|
14.10
|
14.80
|
13.80
|
14.80
|
14.38
|
9.73
|
380
|
|
|
10/19/2018
|
-0.05 / -0.34%
|
14.90
|
14.90
|
14.45
|
14.80
|
14.76
|
9.73
|
130
|
|
|
10/18/2018
|
+0.95 / +6.83%
|
13.90
|
14.85
|
13.90
|
14.85
|
14.38
|
9.77
|
10,220
|
|
|
10/17/2018
|
-0.20 / -1.42%
|
14.00
|
14.15
|
13.30
|
13.90
|
13.43
|
9.14
|
670
|
|
|
10/16/2018
|
+0.65 / +4.83%
|
13.60
|
14.10
|
13.60
|
14.10
|
13.89
|
9.27
|
360
|
|
|
10/15/2018
|
-0.85 / -5.94%
|
13.45
|
13.45
|
13.45
|
13.45
|
13.45
|
8.84
|
400
|
|
|
10/12/2018
|
+0.40 / +2.88%
|
12.95
|
14.85
|
12.95
|
14.30
|
13.68
|
9.40
|
3,510
|
|
|
10/11/2018
|
0.00 / 0.00%
|
13.05
|
13.90
|
13.05
|
13.90
|
13.21
|
9.14
|
2,800
|
|
|
10/10/2018
|
0.00 / 0.00%
|
13.90
|
13.95
|
13.00
|
13.90
|
13.69
|
9.14
|
770
|
|
|
10/9/2018
|
+0.10 / +0.72%
|
13.80
|
13.90
|
13.80
|
13.90
|
13.85
|
9.14
|
920
|
|
|
10/8/2018
|
-0.15 / -1.08%
|
13.85
|
14.15
|
13.80
|
13.80
|
13.90
|
9.07
|
750
|
|
|
10/5/2018
|
+0.10 / +0.72%
|
13.95
|
13.95
|
13.30
|
13.95
|
13.79
|
9.17
|
330
|
|
|
10/4/2018
|
-0.25 / -1.77%
|
13.30
|
13.95
|
13.30
|
13.85
|
13.64
|
9.11
|
220
|
|
|
10/3/2018
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
9.27
|
60
|
|
|
10/2/2018
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
9.27
|
100
|
|
|
10/1/2018
|
+0.10 / +0.71%
|
14.20
|
14.20
|
14.00
|
14.10
|
14.15
|
9.27
|
2,120
|
|
|
9/28/2018
|
-0.25 / -1.75%
|
13.45
|
14.25
|
13.45
|
14.00
|
13.97
|
9.21
|
3,580
|
|
|
9/27/2018
|
+0.75 / +5.56%
|
13.45
|
14.40
|
13.45
|
14.25
|
13.98
|
9.37
|
1,860
|
|
|
9/26/2018
|
+0.25 / +1.89%
|
13.35
|
13.60
|
12.80
|
13.50
|
13.48
|
8.88
|
9,570
|
|
|