|
Closing price on 11/5/2015
|
|
| Open |
16.10 |
| High |
18.50 |
| Low |
16.10 |
| Volume |
5,250 |
| Split-adjusted Price |
9.37 |
|
|
GTA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2015
|
+0.40 / +2.31%
|
16.10
|
18.50
|
16.10
|
17.70
|
16.57
|
9.37
|
5,250
|
|
|
11/4/2015
|
-0.20 / -1.14%
|
16.30
|
17.30
|
16.30
|
17.30
|
16.59
|
9.16
|
2,110
|
|
|
11/3/2015
|
+0.50 / +2.94%
|
17.00
|
17.50
|
17.00
|
17.50
|
17.25
|
9.27
|
140
|
|
|
11/2/2015
|
-1.00 / -5.56%
|
16.80
|
17.00
|
16.80
|
17.00
|
16.95
|
9.00
|
1,180
|
|
|
10/30/2015
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
9.53
|
0
|
|
|
10/29/2015
|
+0.10 / +0.56%
|
18.00
|
19.00
|
18.00
|
18.00
|
18.02
|
9.53
|
1,720
|
|
|
10/28/2015
|
+0.70 / +4.07%
|
17.30
|
17.90
|
17.30
|
17.90
|
17.60
|
9.48
|
60
|
|
|
10/27/2015
|
-0.10 / -0.58%
|
17.10
|
18.00
|
16.10
|
17.20
|
16.67
|
9.11
|
146,180
|
|
|
10/26/2015
|
+0.30 / +1.76%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
9.16
|
20
|
|
|
10/23/2015
|
+0.20 / +1.19%
|
16.20
|
17.00
|
16.20
|
17.00
|
16.35
|
9.00
|
1,590
|
|
|
10/22/2015
|
0.00 / 0.00%
|
15.80
|
16.80
|
15.80
|
16.80
|
16.05
|
8.90
|
2,430
|
|
|
10/21/2015
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
8.90
|
0
|
|
|
10/20/2015
|
-0.40 / -2.33%
|
17.00
|
17.00
|
16.00
|
16.80
|
16.70
|
8.90
|
1,260
|
|
|
10/19/2015
|
+0.70 / +4.24%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
9.11
|
30
|
|
|
10/16/2015
|
0.00 / 0.00%
|
16.50
|
17.00
|
16.10
|
16.50
|
16.53
|
8.74
|
220
|
|
|
10/15/2015
|
-0.50 / -2.94%
|
16.00
|
16.50
|
15.90
|
16.50
|
16.30
|
8.74
|
920
|
|
|
10/14/2015
|
-0.40 / -2.30%
|
17.50
|
18.50
|
17.00
|
17.00
|
17.72
|
9.00
|
790
|
|
|
10/13/2015
|
+0.40 / +2.35%
|
17.10
|
17.40
|
17.10
|
17.40
|
17.25
|
9.21
|
30
|
|
|
10/12/2015
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.00
|
0
|
|
|
10/9/2015
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.00
|
0
|
|
|
10/8/2015
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.00
|
0
|
|
|
10/7/2015
|
-1.00 / -5.56%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.00
|
10
|
|
|
10/6/2015
|
+1.10 / +6.51%
|
17.00
|
18.00
|
17.00
|
18.00
|
17.50
|
9.53
|
1,600
|
|
|
10/5/2015
|
-0.10 / -0.59%
|
16.00
|
16.90
|
16.00
|
16.90
|
16.45
|
8.95
|
340
|
|
|
10/2/2015
|
-0.50 / -2.86%
|
16.90
|
18.00
|
16.30
|
17.00
|
17.71
|
9.00
|
960
|
|
|
10/1/2015
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
9.27
|
0
|
|
|
9/30/2015
|
+1.00 / +6.06%
|
16.50
|
17.50
|
16.50
|
17.50
|
17.00
|
9.27
|
500
|
|
|
9/29/2015
|
-0.30 / -1.79%
|
16.00
|
16.50
|
15.70
|
16.50
|
16.15
|
8.74
|
3,900
|
|
|
9/28/2015
|
+0.40 / +2.44%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
8.90
|
30
|
|
|
9/25/2015
|
-0.30 / -1.80%
|
17.00
|
17.00
|
16.40
|
16.40
|
16.70
|
8.69
|
140,100
|
|
|