Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2012	-0.30 / -4.11%	7.00	7.00	7.00	7.00	7.00	2.89	5,310
11/2/2012	+0.30 / +4.29%	7.30	7.30	7.30	7.30	7.30	3.01	10
11/1/2012	-0.20 / -2.78%	7.20	7.20	6.90	7.00	7.00	2.89	5,870
10/31/2012	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	2.97	0
10/30/2012	+0.20 / +2.86%	7.20	7.20	7.20	7.20	7.20	2.97	10
10/29/2012	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	2.89	1,050
10/26/2012	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	2.97	0
10/25/2012	+0.20 / +2.86%	7.20	7.20	7.20	7.20	7.20	2.97	10
10/24/2012	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.89	0
10/23/2012	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.89	0
10/22/2012	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.89	0
10/19/2012	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.89	790
10/18/2012	-0.20 / -2.78%	7.20	7.20	7.00	7.00	7.00	2.89	1,440
10/17/2012	-0.30 / -4.00%	7.40	7.40	7.20	7.20	7.20	2.97	4,580
10/16/2012	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.10	0
10/15/2012	-0.30 / -3.85%	7.50	7.50	7.50	7.50	7.50	3.10	2,190
10/12/2012	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	3.22	0
10/11/2012	+0.30 / +4.00%	7.20	7.80	7.20	7.80	7.80	3.22	2,120
10/10/2012	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.10	0
10/9/2012	0.00 / 0.00%	7.20	7.50	7.20	7.50	7.50	3.10	1,720
10/8/2012	-0.10 / -1.32%	7.30	7.50	7.30	7.50	7.50	3.10	1,010
10/5/2012	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	3.14	0
10/4/2012	-0.30 / -3.80%	7.60	7.60	7.60	7.60	7.60	3.14	20
10/3/2012	+0.20 / +2.60%	7.90	7.90	7.90	7.90	7.90	3.26	10
10/2/2012	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	3.18	0
10/1/2012	+0.20 / +2.67%	7.20	7.70	7.20	7.70	7.70	3.18	140
9/28/2012	-0.30 / -3.85%	7.50	7.50	7.50	7.50	7.50	3.10	2,000
9/27/2012	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	3.22	0
9/26/2012	+0.10 / +1.30%	7.80	7.80	7.80	7.80	7.80	3.22	10
9/25/2012	-0.10 / -1.28%	7.50	7.80	7.50	7.70	7.70	3.18	30

<<Previous 30 days Next 30 days>>

GTA News

15/01	GTA: Holding AGM 2025
03/01	GTA: BOD resolution dated December 30, 2024
16/10	GTA: BOD resolution dated October 14, 2024
30/09	GTA: BOD resolution dated September 27, 2024
10/09	GTA: BOD Resolution on bank loan