Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, May 21, 2025 2:36:03 AM - Markets open
VN-INDEX 1,315.15 +18.86/+1.45%
HNX-INDEX 217.70 +0.46/+0.21%
UPCOM-INDEX 95.69 -0.02/-0.02%
Thuan An Wood Processing Joint Stock Company (GTA : HOSE)
Consumer Goods : Furnishings
9.80 0.00/0.00%
3:10:04 PM
Closing price on 11/26/2018
15.30 +0.95/+6.62%
Open 14.95
High 15.30
Low 14.95
Volume 320
Split-adjusted Price 10.06

Create Alert at: 9 9 9 ...
GTA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/26/2018 +0.95 / +6.62% 14.95 15.30 14.95 15.30 15.13 10.06 320
11/23/2018 +0.10 / +0.70% 14.00 14.35 14.00 14.35 14.18 9.44 230
11/22/2018 -0.10 / -0.70% 14.40 14.40 14.00 14.25 14.26 9.37 220
11/21/2018 +0.30 / +2.14% 14.35 14.35 14.35 14.35 14.35 9.44 360
11/20/2018 -0.35 / -2.43% 14.40 14.40 14.05 14.05 14.29 9.24 1,120
11/19/2018 +0.05 / +0.35% 14.65 14.65 14.00 14.40 14.52 9.47 620
11/16/2018 +0.05 / +0.35% 14.10 14.35 14.10 14.35 14.23 9.44 260
11/15/2018 +0.15 / +1.06% 14.00 14.40 14.00 14.30 14.06 9.40 640
11/14/2018 -0.15 / -1.05% 14.00 14.40 14.00 14.15 14.14 9.31 440
11/13/2018 -0.55 / -3.70% 14.30 14.30 14.30 14.30 14.30 9.40 1,080
11/12/2018 0.00 / 0.00% 14.85 14.85 14.85 14.85 14.85 9.77 420
11/9/2018 0.00 / 0.00% 14.95 14.95 14.15 14.85 14.73 9.77 530
11/8/2018 +0.20 / +1.37% 14.65 15.40 13.75 14.85 14.06 9.77 1,280
11/7/2018 0.00 / 0.00% 14.70 15.20 14.00 14.65 14.61 9.63 890
11/6/2018 -0.30 / -2.01% 14.15 14.65 14.15 14.65 14.29 9.63 420
11/5/2018 +0.50 / +3.46% 14.95 14.95 14.95 14.95 14.95 9.83 310
11/2/2018 +0.45 / +3.21% 14.90 14.90 13.30 14.45 14.29 9.50 560
11/1/2018 -1.00 / -6.67% 14.00 14.80 13.95 14.00 14.15 9.21 2,120
10/31/2018 +0.40 / +2.74% 14.70 15.00 14.65 15.00 14.84 9.86 1,530
10/30/2018 +0.85 / +6.18% 13.75 14.65 13.75 14.60 14.36 9.60 6,060
10/29/2018 -0.55 / -3.85% 14.50 14.50 13.75 13.75 14.13 9.04 190
10/26/2018 -0.30 / -2.05% 13.80 14.30 13.80 14.30 14.05 9.40 170
10/25/2018 -0.20 / -1.35% 14.60 14.60 14.60 14.60 14.60 9.60 120
10/24/2018 +0.35 / +2.42% 14.80 14.80 14.80 14.80 14.80 9.73 10
10/23/2018 -0.35 / -2.36% 13.85 14.70 13.85 14.45 14.41 9.50 1,180
10/22/2018 0.00 / 0.00% 14.10 14.80 13.80 14.80 14.38 9.73 380
10/19/2018 -0.05 / -0.34% 14.90 14.90 14.45 14.80 14.76 9.73 130
10/18/2018 +0.95 / +6.83% 13.90 14.85 13.90 14.85 14.38 9.77 10,220
10/17/2018 -0.20 / -1.42% 14.00 14.15 13.30 13.90 13.43 9.14 670
10/16/2018 +0.65 / +4.83% 13.60 14.10 13.60 14.10 13.89 9.27 360
GTA News
25/03 GTA: BOD resolution dated March 24, 2025.
25/03 GTA: Correction and supplement to the Resolution of AGM 2025
24/03 GTA: Minutes and Resolution on the AGM 2025
13/03 GTA: BOD resolution dated March 11, 2025
04/03 GTA: Annual Report 2024
Related Companies
Volume Price Change
ACG  700 36.25 -0.14%
DDB  211,700 13.30 0.76%
PID  0 2.80 0.00%
SAV  8,000 18.05 -2.17%
TTF  614,400 2.58 1.18%
XHC  0 19.10 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,315.15 +18.86/+1.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.