|
Closing price on 11/23/2017
|
|
| Open |
16.70 |
| High |
16.70 |
| Low |
14.80 |
| Volume |
1,230 |
| Split-adjusted Price |
10.00 |
|
|
GTA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/23/2017
|
+0.50 / +3.14%
|
16.70
|
16.70
|
14.80
|
16.40
|
15.41
|
10.00
|
1,230
|
|
|
11/22/2017
|
+0.95 / +6.35%
|
15.00
|
15.90
|
15.00
|
15.90
|
15.65
|
9.69
|
1,170
|
|
|
11/21/2017
|
-0.10 / -0.66%
|
14.60
|
15.05
|
14.45
|
14.95
|
14.49
|
9.11
|
29,680
|
|
|
11/20/2017
|
-0.15 / -0.99%
|
15.15
|
15.15
|
14.60
|
15.05
|
14.67
|
9.18
|
7,360
|
|
|
11/17/2017
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
9.27
|
0
|
|
|
11/16/2017
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
9.27
|
60
|
|
|
11/15/2017
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
9.27
|
570
|
|
|
11/14/2017
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
9.27
|
0
|
|
|
11/13/2017
|
-0.10 / -0.65%
|
14.50
|
15.25
|
14.50
|
15.20
|
14.86
|
9.27
|
100
|
|
|
11/10/2017
|
+0.30 / +2.00%
|
15.30
|
15.30
|
15.05
|
15.30
|
15.24
|
9.33
|
100
|
|
|
11/9/2017
|
-0.30 / -1.96%
|
14.60
|
15.00
|
14.60
|
15.00
|
14.80
|
9.15
|
22,770
|
|
|
11/8/2017
|
+0.80 / +5.52%
|
14.80
|
15.30
|
14.55
|
15.30
|
15.08
|
9.33
|
2,520
|
|
|
11/7/2017
|
-0.45 / -3.01%
|
15.20
|
15.20
|
14.50
|
14.50
|
14.85
|
8.84
|
8,140
|
|
|
11/6/2017
|
+0.75 / +5.28%
|
14.90
|
14.95
|
14.10
|
14.95
|
14.29
|
9.11
|
980
|
|
|
11/3/2017
|
+0.15 / +1.07%
|
14.40
|
14.40
|
14.05
|
14.20
|
14.24
|
8.66
|
3,230
|
|
|
11/2/2017
|
-0.75 / -5.07%
|
15.15
|
15.15
|
13.95
|
14.05
|
14.04
|
8.57
|
570
|
|
|
11/1/2017
|
-0.50 / -3.27%
|
14.25
|
15.15
|
14.25
|
14.80
|
14.58
|
9.02
|
1,440
|
|
|
10/31/2017
|
+0.80 / +5.52%
|
14.45
|
15.30
|
13.85
|
15.30
|
14.66
|
9.33
|
4,910
|
|
|
10/30/2017
|
0.00 / 0.00%
|
13.55
|
14.55
|
13.55
|
14.50
|
14.29
|
8.84
|
1,400
|
|
|
10/27/2017
|
+0.20 / +1.40%
|
13.40
|
14.50
|
13.30
|
14.50
|
14.29
|
8.84
|
1,260
|
|
|
10/26/2017
|
-0.60 / -4.03%
|
14.00
|
14.75
|
13.95
|
14.30
|
14.29
|
8.72
|
6,300
|
|
|
10/25/2017
|
0.00 / 0.00%
|
14.75
|
14.90
|
14.75
|
14.90
|
14.83
|
9.08
|
2,590
|
|
|
10/24/2017
|
-0.20 / -1.32%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.80
|
9.08
|
2,500
|
|
|
10/23/2017
|
+0.10 / +0.67%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
9.21
|
57,210
|
|
|
10/20/2017
|
+0.15 / +1.01%
|
15.30
|
15.30
|
14.05
|
15.00
|
15.01
|
9.15
|
60,730
|
|
|
10/19/2017
|
-0.10 / -0.67%
|
14.00
|
14.85
|
13.95
|
14.85
|
14.07
|
9.05
|
65,030
|
|
|
10/18/2017
|
+0.25 / +1.70%
|
15.50
|
15.50
|
14.95
|
14.95
|
15.23
|
9.11
|
58,570
|
|
|
10/17/2017
|
-0.75 / -4.85%
|
14.65
|
15.40
|
14.55
|
14.70
|
14.69
|
8.96
|
62,650
|
|
|
10/16/2017
|
-0.15 / -0.96%
|
15.75
|
15.75
|
14.70
|
15.45
|
15.15
|
9.42
|
60,630
|
|
|
10/13/2017
|
-0.20 / -1.27%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
9.51
|
58,440
|
|
|