Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2011	-0.30 / -3.80%	7.60	7.60	7.60	7.60	7.60	2.85	210
11/1/2011	-0.10 / -1.25%	7.80	7.90	7.80	7.90	7.90	2.97	2,010
10/31/2011	-0.20 / -2.44%	7.80	8.00	7.80	8.00	8.00	3.00	4,040
10/28/2011	+0.30 / +3.80%	8.20	8.20	8.20	8.20	8.20	3.08	100
10/27/2011	+0.30 / +3.95%	7.60	7.90	7.60	7.90	7.90	2.97	11,000
10/26/2011	-0.30 / -3.80%	7.60	7.60	7.60	7.60	7.60	2.85	510
10/25/2011	0.00 / 0.00%	7.60	7.90	7.60	7.90	7.90	2.97	2,400
10/24/2011	-0.40 / -4.82%	8.40	8.40	7.90	7.90	7.90	2.97	800
10/21/2011	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	3.12	0
10/20/2011	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	3.12	1,100
10/19/2011	-0.40 / -4.60%	8.90	8.90	8.30	8.30	8.30	3.12	20
10/18/2011	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	3.27	0
10/17/2011	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	3.27	0
10/14/2011	+0.20 / +2.35%	8.70	8.70	8.70	8.70	8.70	3.27	70
10/13/2011	+0.30 / +3.66%	8.50	8.50	8.50	8.50	8.50	3.19	1,100
10/12/2011	-0.30 / -3.53%	8.20	8.20	8.20	8.20	8.20	3.08	100
10/11/2011	-0.30 / -3.41%	8.50	8.50	8.50	8.50	8.50	3.19	200
10/10/2011	+0.10 / +1.15%	8.30	8.80	8.30	8.80	8.80	3.30	580
10/7/2011	0.00 / 0.00%	8.30	8.70	8.30	8.70	8.70	3.27	1,120
10/6/2011	+0.40 / +4.82%	8.00	8.70	8.00	8.70	8.70	3.27	150
10/5/2011	-0.10 / -1.19%	8.30	8.30	8.30	8.30	8.30	3.12	200
10/4/2011	+0.10 / +1.20%	8.40	8.40	8.20	8.40	8.40	3.15	310
10/3/2011	+0.10 / +1.22%	8.30	8.30	8.30	8.30	8.30	3.12	300
9/30/2011	-0.10 / -1.20%	8.00	8.20	8.00	8.20	8.20	3.08	520
9/29/2011	-0.10 / -1.19%	8.40	8.40	8.30	8.30	8.30	3.12	1,100
9/28/2011	0.00 / 0.00%	8.50	8.50	8.40	8.40	8.40	3.15	1,030
9/27/2011	-0.20 / -2.33%	8.40	8.40	8.40	8.40	8.40	3.15	14,570
9/26/2011	+0.10 / +1.18%	8.60	8.60	8.60	8.60	8.60	3.23	200
9/23/2011	-0.30 / -3.41%	9.20	9.20	8.50	8.50	8.50	3.19	1,040
9/22/2011	+0.20 / +2.33%	8.80	8.80	8.80	8.80	8.80	3.30	30

<<Previous 30 days Next 30 days>>

GTA News

15/01	GTA: Holding AGM 2025
03/01	GTA: BOD resolution dated December 30, 2024
16/10	GTA: BOD resolution dated October 14, 2024
30/09	GTA: BOD resolution dated September 27, 2024
10/09	GTA: BOD Resolution on bank loan