Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2007	+0.20 / +0.50%	40.00	40.50	40.00	40.20	40.20	11.65	26,750
11/15/2007	-0.90 / -2.20%	42.00	42.00	40.00	40.00	40.00	11.59	28,940
11/14/2007	+1.90 / +4.87%	39.00	40.90	39.00	40.90	40.90	11.85	40,020
11/13/2007	-2.00 / -4.88%	40.00	40.00	39.00	39.00	39.00	11.30	29,270
11/12/2007	-1.00 / -2.38%	41.00	41.00	40.50	41.00	41.00	11.88	21,300
11/9/2007	-1.00 / -2.33%	42.00	42.70	41.50	42.00	42.00	12.17	43,610
11/8/2007	-1.00 / -2.27%	44.00	44.00	43.00	43.00	43.00	12.46	48,210
11/7/2007	+1.10 / +2.56%	42.90	44.00	42.90	44.00	44.00	12.75	19,140
11/6/2007	-2.70 / -5.92%	41.10	43.00	41.10	42.90	42.90	12.43	23,540
11/5/2007	-2.00 / -4.20%	45.30	46.00	45.30	45.60	45.60	12.41	74,950
11/2/2007	-1.10 / -2.26%	49.50	49.80	47.60	47.60	47.60	12.96	86,430
11/1/2007	+2.10 / +4.51%	47.50	48.70	47.00	48.70	48.70	13.25	52,850
10/31/2007	-1.20 / -2.51%	47.00	47.80	46.60	46.60	46.60	12.68	54,930
10/30/2007	-0.70 / -1.44%	48.00	48.00	47.50	47.80	47.80	13.01	42,300
10/29/2007	-1.50 / -3.00%	48.50	50.00	48.50	48.50	48.50	13.20	34,960
10/26/2007	-1.00 / -1.96%	51.00	51.00	50.00	50.00	50.00	13.61	61,640
10/25/2007	+2.00 / +4.08%	51.00	51.00	50.00	51.00	51.00	13.88	73,360
10/24/2007	0.00 / 0.00%	48.10	49.50	48.10	49.00	49.00	13.34	59,580
10/23/2007	-1.50 / -2.97%	49.50	50.00	49.00	49.00	49.00	13.34	80,110
10/22/2007	-1.00 / -1.94%	51.50	51.50	50.50	50.50	50.50	13.74	75,980
10/19/2007	-1.00 / -1.90%	51.00	52.00	51.00	51.50	51.50	14.02	51,660
10/18/2007	+0.50 / +0.96%	54.00	54.00	52.00	52.50	52.50	14.29	104,900
10/17/2007	+1.00 / +1.96%	51.00	52.00	51.00	52.00	52.00	14.15	122,260
10/16/2007	-0.50 / -0.97%	51.00	51.50	51.00	51.00	51.00	13.88	48,970
10/15/2007	0.00 / 0.00%	51.00	51.50	51.00	51.50	51.50	14.02	75,260
10/12/2007	0.00 / 0.00%	51.00	52.00	51.00	51.50	51.50	14.02	53,830
10/11/2007	0.00 / 0.00%	52.00	52.00	51.50	51.50	51.50	14.02	113,300
10/10/2007	+0.50 / +0.98%	51.50	51.50	51.00	51.50	51.50	14.02	126,000
10/9/2007	0.00 / 0.00%	51.00	51.50	50.50	51.00	51.00	13.88	95,620
10/8/2007	-0.50 / -0.97%	50.50	51.50	50.50	51.00	51.00	13.88	77,910

<<Previous 30 days Next 30 days>>

GTA News

22/01	GTA: Record date for AGM 2025
15/01	GTA: Holding AGM 2025
03/01	GTA: BOD resolution dated December 30, 2024
16/10	GTA: BOD resolution dated October 14, 2024
30/09	GTA: BOD resolution dated September 27, 2024