Friday, July 11, 2025 5:17:15 AM - Markets open
VN-INDEX 1,445.64 +14.32/+1.00%
HNX-INDEX 238.44 -0.19/-0.08%
UPCOM-INDEX 102.28 -0.22/-0.21%
Thuan An Wood Processing Joint Stock Company (GTA : HOSE)
Consumer Goods : Furnishings
10.00 +0.05/+0.50%
2:45:48 PM
Closing price on 11/1/2007
48.70 +2.10/+4.51%
Open 47.50
High 48.70
Low 47.00
Volume 52,850
Split-adjusted Price 13.25

Create Alert at: 10 10 10 ...
GTA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/1/2007 +2.10 / +4.51% 47.50 48.70 47.00 48.70 48.70 13.25 52,850
10/31/2007 -1.20 / -2.51% 47.00 47.80 46.60 46.60 46.60 12.68 54,930
10/30/2007 -0.70 / -1.44% 48.00 48.00 47.50 47.80 47.80 13.01 42,300
10/29/2007 -1.50 / -3.00% 48.50 50.00 48.50 48.50 48.50 13.20 34,960
10/26/2007 -1.00 / -1.96% 51.00 51.00 50.00 50.00 50.00 13.61 61,640
10/25/2007 +2.00 / +4.08% 51.00 51.00 50.00 51.00 51.00 13.88 73,360
10/24/2007 0.00 / 0.00% 48.10 49.50 48.10 49.00 49.00 13.34 59,580
10/23/2007 -1.50 / -2.97% 49.50 50.00 49.00 49.00 49.00 13.34 80,110
10/22/2007 -1.00 / -1.94% 51.50 51.50 50.50 50.50 50.50 13.74 75,980
10/19/2007 -1.00 / -1.90% 51.00 52.00 51.00 51.50 51.50 14.02 51,660
10/18/2007 +0.50 / +0.96% 54.00 54.00 52.00 52.50 52.50 14.29 104,900
10/17/2007 +1.00 / +1.96% 51.00 52.00 51.00 52.00 52.00 14.15 122,260
10/16/2007 -0.50 / -0.97% 51.00 51.50 51.00 51.00 51.00 13.88 48,970
10/15/2007 0.00 / 0.00% 51.00 51.50 51.00 51.50 51.50 14.02 75,260
10/12/2007 0.00 / 0.00% 51.00 52.00 51.00 51.50 51.50 14.02 53,830
10/11/2007 0.00 / 0.00% 52.00 52.00 51.50 51.50 51.50 14.02 113,300
10/10/2007 +0.50 / +0.98% 51.50 51.50 51.00 51.50 51.50 14.02 126,000
10/9/2007 0.00 / 0.00% 51.00 51.50 50.50 51.00 51.00 13.88 95,620
10/8/2007 -0.50 / -0.97% 50.50 51.50 50.50 51.00 51.00 13.88 77,910
10/5/2007 +0.50 / +0.98% 50.00 51.50 50.00 51.50 51.50 14.02 79,990
10/4/2007 -1.50 / -2.86% 51.00 52.00 51.00 51.00 51.00 13.88 72,450
10/3/2007 -1.50 / -2.78% 52.00 54.00 52.00 52.50 52.50 14.29 154,840
10/2/2007 +0.50 / +0.93% 56.00 56.00 53.50 54.00 54.00 14.70 189,200
10/1/2007 +2.50 / +4.90% 53.50 53.50 53.50 53.50 53.50 14.56 89,280
9/28/2007 +2.00 / +4.08% 49.50 51.00 49.50 51.00 51.00 13.88 180,350
9/27/2007 +1.00 / +2.08% 49.00 49.00 47.60 49.00 49.00 13.34 128,390
9/26/2007 -1.70 / -3.42% 48.80 49.90 48.00 48.00 48.00 13.06 68,880
9/25/2007 -1.30 / -2.55% 50.00 50.50 49.50 49.70 49.70 13.53 97,950
9/24/2007 +1.90 / +3.87% 51.00 51.00 49.70 51.00 51.00 13.88 108,990
9/21/2007 +2.30 / +4.91% 49.10 49.10 48.00 49.10 49.10 13.36 436,340
GTA News
25/03 GTA: BOD resolution dated March 24, 2025.
25/03 GTA: Correction and supplement to the Resolution of AGM 2025
24/03 GTA: Minutes and Resolution on the AGM 2025
13/03 GTA: BOD resolution dated March 11, 2025
04/03 GTA: Annual Report 2024
Related Companies
Volume Price Change
ACG  51,700 36.00 0.00%
DDB  7,400 13.00 -0.76%
PID  0 2.80 0.00%
SAV  71,300 16.85 0.00%
TTF  1,910,500 3.02 -0.33%
XHC  0 19.00 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,445.64 +14.32/+1.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.