Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2007	+2.10 / +4.51%	47.50	48.70	47.00	48.70	48.70	13.25	52,850
10/31/2007	-1.20 / -2.51%	47.00	47.80	46.60	46.60	46.60	12.68	54,930
10/30/2007	-0.70 / -1.44%	48.00	48.00	47.50	47.80	47.80	13.01	42,300
10/29/2007	-1.50 / -3.00%	48.50	50.00	48.50	48.50	48.50	13.20	34,960
10/26/2007	-1.00 / -1.96%	51.00	51.00	50.00	50.00	50.00	13.61	61,640
10/25/2007	+2.00 / +4.08%	51.00	51.00	50.00	51.00	51.00	13.88	73,360
10/24/2007	0.00 / 0.00%	48.10	49.50	48.10	49.00	49.00	13.34	59,580
10/23/2007	-1.50 / -2.97%	49.50	50.00	49.00	49.00	49.00	13.34	80,110
10/22/2007	-1.00 / -1.94%	51.50	51.50	50.50	50.50	50.50	13.74	75,980
10/19/2007	-1.00 / -1.90%	51.00	52.00	51.00	51.50	51.50	14.02	51,660
10/18/2007	+0.50 / +0.96%	54.00	54.00	52.00	52.50	52.50	14.29	104,900
10/17/2007	+1.00 / +1.96%	51.00	52.00	51.00	52.00	52.00	14.15	122,260
10/16/2007	-0.50 / -0.97%	51.00	51.50	51.00	51.00	51.00	13.88	48,970
10/15/2007	0.00 / 0.00%	51.00	51.50	51.00	51.50	51.50	14.02	75,260
10/12/2007	0.00 / 0.00%	51.00	52.00	51.00	51.50	51.50	14.02	53,830
10/11/2007	0.00 / 0.00%	52.00	52.00	51.50	51.50	51.50	14.02	113,300
10/10/2007	+0.50 / +0.98%	51.50	51.50	51.00	51.50	51.50	14.02	126,000
10/9/2007	0.00 / 0.00%	51.00	51.50	50.50	51.00	51.00	13.88	95,620
10/8/2007	-0.50 / -0.97%	50.50	51.50	50.50	51.00	51.00	13.88	77,910
10/5/2007	+0.50 / +0.98%	50.00	51.50	50.00	51.50	51.50	14.02	79,990
10/4/2007	-1.50 / -2.86%	51.00	52.00	51.00	51.00	51.00	13.88	72,450
10/3/2007	-1.50 / -2.78%	52.00	54.00	52.00	52.50	52.50	14.29	154,840
10/2/2007	+0.50 / +0.93%	56.00	56.00	53.50	54.00	54.00	14.70	189,200
10/1/2007	+2.50 / +4.90%	53.50	53.50	53.50	53.50	53.50	14.56	89,280
9/28/2007	+2.00 / +4.08%	49.50	51.00	49.50	51.00	51.00	13.88	180,350
9/27/2007	+1.00 / +2.08%	49.00	49.00	47.60	49.00	49.00	13.34	128,390
9/26/2007	-1.70 / -3.42%	48.80	49.90	48.00	48.00	48.00	13.06	68,880
9/25/2007	-1.30 / -2.55%	50.00	50.50	49.50	49.70	49.70	13.53	97,950
9/24/2007	+1.90 / +3.87%	51.00	51.00	49.70	51.00	51.00	13.88	108,990
9/21/2007	+2.30 / +4.91%	49.10	49.10	48.00	49.10	49.10	13.36	436,340

<<Previous 30 days Next 30 days>>

GTA News

25/03	GTA: BOD resolution dated March 24, 2025.
25/03	GTA: Correction and supplement to the Resolution of AGM 2025
24/03	GTA: Minutes and Resolution on the AGM 2025
13/03	GTA: BOD resolution dated March 11, 2025
04/03	GTA: Annual Report 2024