|
Closing price on 10/6/2015
|
|
| Open |
17.00 |
| High |
18.00 |
| Low |
17.00 |
| Volume |
1,600 |
| Split-adjusted Price |
9.53 |
|
|
GTA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/6/2015
|
+1.10 / +6.51%
|
17.00
|
18.00
|
17.00
|
18.00
|
17.50
|
9.53
|
1,600
|
|
|
10/5/2015
|
-0.10 / -0.59%
|
16.00
|
16.90
|
16.00
|
16.90
|
16.45
|
8.95
|
340
|
|
|
10/2/2015
|
-0.50 / -2.86%
|
16.90
|
18.00
|
16.30
|
17.00
|
17.71
|
9.00
|
960
|
|
|
10/1/2015
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
9.27
|
0
|
|
|
9/30/2015
|
+1.00 / +6.06%
|
16.50
|
17.50
|
16.50
|
17.50
|
17.00
|
9.27
|
500
|
|
|
9/29/2015
|
-0.30 / -1.79%
|
16.00
|
16.50
|
15.70
|
16.50
|
16.15
|
8.74
|
3,900
|
|
|
9/28/2015
|
+0.40 / +2.44%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
8.90
|
30
|
|
|
9/25/2015
|
-0.30 / -1.80%
|
17.00
|
17.00
|
16.40
|
16.40
|
16.70
|
8.69
|
140,100
|
|
|
9/24/2015
|
-0.10 / -0.60%
|
16.00
|
16.80
|
16.00
|
16.70
|
16.25
|
8.84
|
800
|
|
|
9/23/2015
|
-0.10 / -0.59%
|
16.70
|
16.80
|
16.20
|
16.80
|
16.63
|
8.90
|
580
|
|
|
9/22/2015
|
0.00 / 0.00%
|
16.90
|
18.00
|
15.90
|
16.90
|
16.61
|
8.95
|
3,190
|
|
|
9/21/2015
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
8.95
|
0
|
|
|
9/18/2015
|
-0.10 / -0.59%
|
16.00
|
17.00
|
15.90
|
16.90
|
15.97
|
8.95
|
2,380
|
|
|
9/17/2015
|
0.00 / 0.00%
|
16.00
|
17.00
|
16.00
|
17.00
|
16.67
|
9.00
|
600
|
|
|
9/16/2015
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.00
|
0
|
|
|
9/15/2015
|
+0.20 / +1.19%
|
16.80
|
17.00
|
15.70
|
17.00
|
16.13
|
9.00
|
930
|
|
|
9/14/2015
|
-0.70 / -4.00%
|
17.20
|
17.20
|
16.30
|
16.80
|
16.81
|
8.90
|
6,900
|
|
|
9/11/2015
|
+0.60 / +3.55%
|
17.00
|
17.50
|
17.00
|
17.50
|
17.25
|
9.27
|
250
|
|
|
9/10/2015
|
-0.10 / -0.59%
|
17.20
|
17.30
|
16.00
|
16.90
|
16.85
|
8.95
|
110
|
|
|
9/9/2015
|
0.00 / 0.00%
|
16.00
|
17.00
|
16.00
|
17.00
|
16.19
|
9.00
|
1,050
|
|
|
9/8/2015
|
-0.50 / -2.86%
|
17.90
|
17.90
|
16.30
|
17.00
|
17.28
|
9.00
|
100
|
|
|
9/7/2015
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
9.27
|
0
|
|
|
9/4/2015
|
-1.00 / -5.41%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
9.27
|
10
|
|
|
9/3/2015
|
-0.50 / -2.63%
|
17.70
|
18.50
|
17.70
|
18.50
|
18.10
|
9.80
|
3,110
|
|
|
9/1/2015
|
+1.00 / +5.56%
|
18.10
|
19.00
|
18.10
|
19.00
|
18.28
|
10.06
|
930
|
|
|
8/31/2015
|
+1.00 / +5.88%
|
17.50
|
18.00
|
17.50
|
18.00
|
17.75
|
9.53
|
200
|
|
|
8/28/2015
|
+0.30 / +1.80%
|
16.90
|
17.00
|
16.90
|
17.00
|
16.95
|
9.00
|
30
|
|
|
8/27/2015
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
8.84
|
140,000
|
|
|
8/26/2015
|
-0.10 / -0.60%
|
16.10
|
16.70
|
16.10
|
16.70
|
16.40
|
8.84
|
290
|
|
|
8/25/2015
|
-0.20 / -1.18%
|
16.00
|
16.80
|
16.00
|
16.80
|
16.18
|
8.90
|
680
|
|
|