Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2012	-0.30 / -3.80%	7.60	7.60	7.60	7.60	7.60	3.14	20
10/3/2012	+0.20 / +2.60%	7.90	7.90	7.90	7.90	7.90	3.26	10
10/2/2012	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	3.18	0
10/1/2012	+0.20 / +2.67%	7.20	7.70	7.20	7.70	7.70	3.18	140
9/28/2012	-0.30 / -3.85%	7.50	7.50	7.50	7.50	7.50	3.10	2,000
9/27/2012	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	3.22	0
9/26/2012	+0.10 / +1.30%	7.80	7.80	7.80	7.80	7.80	3.22	10
9/25/2012	-0.10 / -1.28%	7.50	7.80	7.50	7.70	7.70	3.18	30
9/24/2012	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	3.22	0
9/21/2012	+0.20 / +2.63%	7.80	7.80	7.80	7.80	7.80	3.22	100
9/20/2012	+0.20 / +2.70%	7.60	7.60	7.60	7.60	7.60	3.14	10
9/19/2012	-0.30 / -3.90%	7.40	7.40	7.40	7.40	7.40	3.05	940
9/18/2012	-0.10 / -1.28%	7.70	7.70	7.70	7.70	7.70	3.18	2,000
9/17/2012	0.00 / 0.00%	7.50	7.80	7.50	7.80	7.80	3.22	33,040
9/14/2012	-0.10 / -1.27%	7.70	7.80	7.70	7.80	7.80	3.22	3,100
9/13/2012	+0.30 / +3.95%	7.30	7.90	7.30	7.90	7.90	3.26	60
9/12/2012	-0.30 / -3.80%	7.60	7.60	7.60	7.60	7.60	3.14	1,000
9/11/2012	+0.10 / +1.28%	7.80	7.90	7.50	7.90	7.90	3.26	1,050
9/10/2012	+0.10 / +1.30%	7.90	7.90	7.40	7.80	7.80	3.22	120
9/7/2012	-0.20 / -2.53%	7.70	7.70	7.70	7.70	7.70	3.18	100
9/6/2012	-0.20 / -2.47%	7.80	7.90	7.80	7.90	7.90	3.26	2,010
9/5/2012	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	3.34	0
9/4/2012	+0.20 / +2.53%	7.90	8.10	7.80	8.10	8.10	3.34	2,050
8/31/2012	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	3.26	0
8/30/2012	+0.10 / +1.28%	7.90	7.90	7.90	7.90	7.90	3.26	10
8/29/2012	+0.10 / +1.30%	7.50	7.90	7.50	7.80	7.80	3.22	8,040
8/28/2012	+0.30 / +4.05%	7.40	7.70	7.40	7.70	7.70	3.18	1,320
8/27/2012	+0.10 / +1.37%	7.40	7.40	7.40	7.40	7.40	3.05	10
8/24/2012	+0.30 / +4.29%	7.00	7.30	7.00	7.30	7.30	3.01	8,030
8/23/2012	-0.30 / -4.11%	7.00	7.20	7.00	7.00	7.00	2.89	3,250

<<Previous 30 days Next 30 days>>

GTA News

15/01	GTA: Holding AGM 2025
03/01	GTA: BOD resolution dated December 30, 2024
16/10	GTA: BOD resolution dated October 14, 2024
30/09	GTA: BOD resolution dated September 27, 2024
10/09	GTA: BOD Resolution on bank loan