Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, September 23, 2024 10:23:56 AM - Markets open
VN-INDEX 1,272.76 +0.72/+0.06%
HNX-INDEX 234.06 -0.24/-0.10%
UPCOM-INDEX 93.35 -0.29/-0.31%
Thuan An Wood Processing Joint Stock Company (GTA : HOSE)
Consumer Goods : Furnishings
10.90 0.00/0.00%
10:15:00 AM
Closing price on 10/22/2018
14.80 0.00/0.00%
Open 14.10
High 14.80
Low 13.80
Volume 380
Split-adjusted Price 9.73

Create Alert at: 9 11 12 ...
GTA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/22/2018 0.00 / 0.00% 14.10 14.80 13.80 14.80 14.38 9.73 380
10/19/2018 -0.05 / -0.34% 14.90 14.90 14.45 14.80 14.76 9.73 130
10/18/2018 +0.95 / +6.83% 13.90 14.85 13.90 14.85 14.38 9.77 10,220
10/17/2018 -0.20 / -1.42% 14.00 14.15 13.30 13.90 13.43 9.14 670
10/16/2018 +0.65 / +4.83% 13.60 14.10 13.60 14.10 13.89 9.27 360
10/15/2018 -0.85 / -5.94% 13.45 13.45 13.45 13.45 13.45 8.84 400
10/12/2018 +0.40 / +2.88% 12.95 14.85 12.95 14.30 13.68 9.40 3,510
10/11/2018 0.00 / 0.00% 13.05 13.90 13.05 13.90 13.21 9.14 2,800
10/10/2018 0.00 / 0.00% 13.90 13.95 13.00 13.90 13.69 9.14 770
10/9/2018 +0.10 / +0.72% 13.80 13.90 13.80 13.90 13.85 9.14 920
10/8/2018 -0.15 / -1.08% 13.85 14.15 13.80 13.80 13.90 9.07 750
10/5/2018 +0.10 / +0.72% 13.95 13.95 13.30 13.95 13.79 9.17 330
10/4/2018 -0.25 / -1.77% 13.30 13.95 13.30 13.85 13.64 9.11 220
10/3/2018 0.00 / 0.00% 14.10 14.10 14.10 14.10 14.10 9.27 60
10/2/2018 0.00 / 0.00% 14.10 14.10 14.10 14.10 14.10 9.27 100
10/1/2018 +0.10 / +0.71% 14.20 14.20 14.00 14.10 14.15 9.27 2,120
9/28/2018 -0.25 / -1.75% 13.45 14.25 13.45 14.00 13.97 9.21 3,580
9/27/2018 +0.75 / +5.56% 13.45 14.40 13.45 14.25 13.98 9.37 1,860
9/26/2018 +0.25 / +1.89% 13.35 13.60 12.80 13.50 13.48 8.88 9,570
9/25/2018 +0.45 / +3.52% 13.25 13.25 13.25 13.25 13.25 8.71 160
9/24/2018 -0.10 / -0.78% 13.50 13.50 12.80 12.80 13.15 8.42 420
9/21/2018 0.00 / 0.00% 13.50 13.50 12.90 12.90 13.20 8.48 270
9/20/2018 -0.20 / -1.53% 13.45 13.45 12.90 12.90 13.18 8.48 200
9/19/2018 -0.50 / -3.68% 13.60 13.60 13.10 13.10 13.33 8.61 300
9/18/2018 +0.30 / +2.26% 13.60 13.60 13.60 13.60 13.60 8.94 210
9/17/2018 -0.15 / -1.12% 12.65 13.55 12.65 13.30 12.90 8.75 310
9/14/2018 +0.35 / +2.67% 13.45 13.45 13.45 13.45 13.45 8.84 210
9/13/2018 -0.25 / -1.87% 13.00 13.35 13.00 13.10 13.11 8.61 220
9/12/2018 +0.45 / +3.49% 13.30 13.35 12.90 13.35 13.00 8.78 1,000
9/11/2018 -0.15 / -1.15% 13.60 13.60 12.90 12.90 13.25 8.48 1,100
GTA News
10/09 GTA: BOD Resolution on bank loan
02/07 GTA: BOD resolution dated June 27, 2024
10/06 GTA: Record date for 2023 cash dividend payment
04/06 GTA: BOD resolution on bank loan
31/05 GTA: Plan for 2023 cash dividend payment
Related Companies
Volume Price Change
ACG  300 41.50 -2.24%
PID  0 2.80 0.00%
SAV  23,200 21.40 -0.23%
TTF  107,400 3.41 -1.45%
XHC  0 20.00 0.00%
Market Update
Last updated at 10:15:00 AM
VN-INDEX 1,272.76 +0.72/+0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.