Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2007	-1.00 / -1.94%	51.50	51.50	50.50	50.50	50.50	13.74	75,980
10/19/2007	-1.00 / -1.90%	51.00	52.00	51.00	51.50	51.50	14.02	51,660
10/18/2007	+0.50 / +0.96%	54.00	54.00	52.00	52.50	52.50	14.29	104,900
10/17/2007	+1.00 / +1.96%	51.00	52.00	51.00	52.00	52.00	14.15	122,260
10/16/2007	-0.50 / -0.97%	51.00	51.50	51.00	51.00	51.00	13.88	48,970
10/15/2007	0.00 / 0.00%	51.00	51.50	51.00	51.50	51.50	14.02	75,260
10/12/2007	0.00 / 0.00%	51.00	52.00	51.00	51.50	51.50	14.02	53,830
10/11/2007	0.00 / 0.00%	52.00	52.00	51.50	51.50	51.50	14.02	113,300
10/10/2007	+0.50 / +0.98%	51.50	51.50	51.00	51.50	51.50	14.02	126,000
10/9/2007	0.00 / 0.00%	51.00	51.50	50.50	51.00	51.00	13.88	95,620
10/8/2007	-0.50 / -0.97%	50.50	51.50	50.50	51.00	51.00	13.88	77,910
10/5/2007	+0.50 / +0.98%	50.00	51.50	50.00	51.50	51.50	14.02	79,990
10/4/2007	-1.50 / -2.86%	51.00	52.00	51.00	51.00	51.00	13.88	72,450
10/3/2007	-1.50 / -2.78%	52.00	54.00	52.00	52.50	52.50	14.29	154,840
10/2/2007	+0.50 / +0.93%	56.00	56.00	53.50	54.00	54.00	14.70	189,200
10/1/2007	+2.50 / +4.90%	53.50	53.50	53.50	53.50	53.50	14.56	89,280
9/28/2007	+2.00 / +4.08%	49.50	51.00	49.50	51.00	51.00	13.88	180,350
9/27/2007	+1.00 / +2.08%	49.00	49.00	47.60	49.00	49.00	13.34	128,390
9/26/2007	-1.70 / -3.42%	48.80	49.90	48.00	48.00	48.00	13.06	68,880
9/25/2007	-1.30 / -2.55%	50.00	50.50	49.50	49.70	49.70	13.53	97,950
9/24/2007	+1.90 / +3.87%	51.00	51.00	49.70	51.00	51.00	13.88	108,990
9/21/2007	+2.30 / +4.91%	49.10	49.10	48.00	49.10	49.10	13.36	436,340
9/20/2007	+2.20 / +4.93%	46.80	46.80	46.80	46.80	46.80	12.74	47,740
9/19/2007	+0.80 / +1.83%	44.00	44.60	44.00	44.60	44.60	12.14	57,140
9/18/2007	-0.20 / -0.45%	44.00	44.20	43.80	43.80	43.80	11.92	28,960
9/17/2007	0.00 / 0.00%	44.50	44.50	44.00	44.00	44.00	11.98	27,160
9/14/2007	-0.10 / -0.23%	44.00	44.20	43.90	44.00	44.00	11.98	41,500
9/13/2007	-0.10 / -0.23%	44.20	44.30	44.00	44.10	44.10	12.00	26,660
9/12/2007	-0.60 / -1.34%	44.50	44.70	44.00	44.20	44.20	12.03	28,040
9/11/2007	+0.40 / +0.90%	44.50	44.90	44.50	44.80	44.80	12.19	46,420

<<Previous 30 days Next 30 days>>

GTA News

22/01	GTA: Record date for AGM 2025
15/01	GTA: Holding AGM 2025
03/01	GTA: BOD resolution dated December 30, 2024
16/10	GTA: BOD resolution dated October 14, 2024
30/09	GTA: BOD resolution dated September 27, 2024