|
Closing price on 10/15/2025
|
|
| Open |
9.73 |
| High |
9.73 |
| Low |
9.73 |
| Volume |
0 |
| Split-adjusted Price |
9.73 |
|
|
GTA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/15/2025
|
0.00 / 0.00%
|
9.73
|
9.73
|
9.73
|
9.73
|
9.73
|
9.73
|
0
|
|
|
10/14/2025
|
+0.20 / +2.10%
|
9.73
|
9.73
|
9.53
|
9.73
|
9.56
|
9.73
|
2,200
|
|
|
10/13/2025
|
0.00 / 0.00%
|
9.53
|
9.53
|
9.53
|
9.53
|
9.53
|
9.53
|
0
|
|
|
10/10/2025
|
0.00 / 0.00%
|
9.53
|
9.53
|
9.53
|
9.53
|
9.53
|
9.53
|
0
|
|
|
10/9/2025
|
-0.20 / -2.06%
|
9.53
|
9.53
|
9.53
|
9.53
|
9.53
|
9.53
|
1,000
|
|
|
10/8/2025
|
0.00 / 0.00%
|
9.73
|
9.73
|
9.73
|
9.73
|
9.73
|
9.73
|
0
|
|
|
10/7/2025
|
0.00 / 0.00%
|
9.73
|
9.73
|
9.73
|
9.73
|
9.73
|
9.73
|
3,900
|
|
|
10/6/2025
|
0.00 / 0.00%
|
9.73
|
9.73
|
9.73
|
9.73
|
9.73
|
9.73
|
100
|
|
|
10/3/2025
|
+0.20 / +2.10%
|
9.73
|
9.73
|
9.73
|
9.73
|
9.73
|
9.73
|
100
|
|
|
10/2/2025
|
0.00 / 0.00%
|
9.53
|
9.53
|
9.53
|
9.53
|
9.53
|
9.53
|
0
|
|
|
10/1/2025
|
-0.30 / -3.05%
|
9.83
|
9.83
|
9.53
|
9.53
|
9.64
|
9.53
|
400
|
|
|
9/30/2025
|
-0.05 / -0.51%
|
9.68
|
9.83
|
9.50
|
9.83
|
9.63
|
9.83
|
800
|
|
|
9/29/2025
|
+0.28 / +2.92%
|
9.83
|
9.88
|
9.83
|
9.88
|
9.86
|
9.88
|
300
|
|
|
9/26/2025
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
100
|
|
|
9/25/2025
|
-0.08 / -0.83%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
100
|
|
|
9/24/2025
|
0.00 / 0.00%
|
9.68
|
9.68
|
9.68
|
9.68
|
9.68
|
9.68
|
200
|
|
|
9/23/2025
|
+0.03 / +0.31%
|
9.60
|
9.68
|
9.60
|
9.68
|
9.63
|
9.68
|
300
|
|
|
9/22/2025
|
+0.02 / +0.21%
|
9.60
|
9.65
|
9.60
|
9.65
|
9.61
|
9.65
|
500
|
|
|
9/19/2025
|
-0.05 / -0.52%
|
9.68
|
9.68
|
9.63
|
9.63
|
9.68
|
9.63
|
6,600
|
|
|
9/18/2025
|
-0.20 / -2.02%
|
9.75
|
9.88
|
9.68
|
9.68
|
9.76
|
9.68
|
1,100
|
|
|
9/17/2025
|
+0.03 / +0.30%
|
9.85
|
9.88
|
9.85
|
9.88
|
9.85
|
9.88
|
1,100
|
|
|
9/16/2025
|
+0.06 / +0.61%
|
9.79
|
9.85
|
9.79
|
9.85
|
9.81
|
9.85
|
2,300
|
|
|
9/15/2025
|
0.00 / 0.00%
|
9.79
|
9.79
|
9.79
|
9.79
|
9.79
|
9.79
|
2,100
|
|
|
9/12/2025
|
+0.29 / +3.05%
|
9.51
|
9.79
|
9.51
|
9.79
|
9.58
|
9.79
|
400
|
|
|
9/11/2025
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
300
|
|
|
9/10/2025
|
+0.20 / +2.15%
|
9.30
|
9.50
|
9.30
|
9.50
|
9.44
|
9.50
|
900
|
|
|
9/9/2025
|
-0.38 / -3.93%
|
9.50
|
9.50
|
9.30
|
9.30
|
9.33
|
9.30
|
3,300
|
|
|
9/8/2025
|
-0.07 / -0.72%
|
9.68
|
9.68
|
9.68
|
9.68
|
9.68
|
9.68
|
100
|
|
|
9/5/2025
|
-0.10 / -1.02%
|
9.87
|
9.88
|
9.75
|
9.75
|
9.84
|
9.75
|
12,600
|
|
|
9/4/2025
|
-0.05 / -0.51%
|
9.90
|
9.90
|
9.80
|
9.85
|
9.81
|
9.85
|
4,100
|
|
|