Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, May 21, 2025 9:48:36 AM - Markets open
VN-INDEX 1,330.26 +15.11/+1.15%
HNX-INDEX 218.33 +0.63/+0.29%
UPCOM-INDEX 96.09 +0.40/+0.42%
Thuan An Wood Processing Joint Stock Company (GTA : HOSE)
Consumer Goods : Furnishings
9.80 0.00/0.00%
9:45:00 AM
Closing price on 10/15/2018
13.45 -0.85/-5.94%
Open 13.45
High 13.45
Low 13.45
Volume 400
Split-adjusted Price 8.84

Create Alert at: 9 9 9 ...
GTA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/15/2018 -0.85 / -5.94% 13.45 13.45 13.45 13.45 13.45 8.84 400
10/12/2018 +0.40 / +2.88% 12.95 14.85 12.95 14.30 13.68 9.40 3,510
10/11/2018 0.00 / 0.00% 13.05 13.90 13.05 13.90 13.21 9.14 2,800
10/10/2018 0.00 / 0.00% 13.90 13.95 13.00 13.90 13.69 9.14 770
10/9/2018 +0.10 / +0.72% 13.80 13.90 13.80 13.90 13.85 9.14 920
10/8/2018 -0.15 / -1.08% 13.85 14.15 13.80 13.80 13.90 9.07 750
10/5/2018 +0.10 / +0.72% 13.95 13.95 13.30 13.95 13.79 9.17 330
10/4/2018 -0.25 / -1.77% 13.30 13.95 13.30 13.85 13.64 9.11 220
10/3/2018 0.00 / 0.00% 14.10 14.10 14.10 14.10 14.10 9.27 60
10/2/2018 0.00 / 0.00% 14.10 14.10 14.10 14.10 14.10 9.27 100
10/1/2018 +0.10 / +0.71% 14.20 14.20 14.00 14.10 14.15 9.27 2,120
9/28/2018 -0.25 / -1.75% 13.45 14.25 13.45 14.00 13.97 9.21 3,580
9/27/2018 +0.75 / +5.56% 13.45 14.40 13.45 14.25 13.98 9.37 1,860
9/26/2018 +0.25 / +1.89% 13.35 13.60 12.80 13.50 13.48 8.88 9,570
9/25/2018 +0.45 / +3.52% 13.25 13.25 13.25 13.25 13.25 8.71 160
9/24/2018 -0.10 / -0.78% 13.50 13.50 12.80 12.80 13.15 8.42 420
9/21/2018 0.00 / 0.00% 13.50 13.50 12.90 12.90 13.20 8.48 270
9/20/2018 -0.20 / -1.53% 13.45 13.45 12.90 12.90 13.18 8.48 200
9/19/2018 -0.50 / -3.68% 13.60 13.60 13.10 13.10 13.33 8.61 300
9/18/2018 +0.30 / +2.26% 13.60 13.60 13.60 13.60 13.60 8.94 210
9/17/2018 -0.15 / -1.12% 12.65 13.55 12.65 13.30 12.90 8.75 310
9/14/2018 +0.35 / +2.67% 13.45 13.45 13.45 13.45 13.45 8.84 210
9/13/2018 -0.25 / -1.87% 13.00 13.35 13.00 13.10 13.11 8.61 220
9/12/2018 +0.45 / +3.49% 13.30 13.35 12.90 13.35 13.00 8.78 1,000
9/11/2018 -0.15 / -1.15% 13.60 13.60 12.90 12.90 13.25 8.48 1,100
9/10/2018 -0.45 / -3.33% 13.05 13.05 13.05 13.05 13.05 8.58 300
9/7/2018 0.00 / 0.00% 12.90 13.60 12.90 13.50 13.23 8.88 1,400
9/6/2018 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 8.88 200
9/5/2018 -0.40 / -2.88% 13.85 13.90 13.05 13.50 13.19 8.88 910
9/4/2018 +0.70 / +5.30% 13.90 13.90 13.90 13.90 13.90 9.14 390
GTA News
25/03 GTA: BOD resolution dated March 24, 2025.
25/03 GTA: Correction and supplement to the Resolution of AGM 2025
24/03 GTA: Minutes and Resolution on the AGM 2025
13/03 GTA: BOD resolution dated March 11, 2025
04/03 GTA: Annual Report 2024
Related Companies
Volume Price Change
ACG  3,500 36.25 0.00%
DDB  133,700 13.20 -0.75%
PID  0 2.80 0.00%
SAV  900 18.65 3.32%
TTF  92,300 2.59 0.39%
XHC  0 19.10 0.00%
Market Update
Last updated at 9:45:00 AM
VN-INDEX 1,330.26 +15.11/+1.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.