|
Closing price on 10/13/2010
|
|
| Open |
9.30 |
| High |
10.00 |
| Low |
9.30 |
| Volume |
10,980 |
| Split-adjusted Price |
3.35 |
|
|
GTA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/13/2010
|
+0.30 / +3.09%
|
9.30
|
10.00
|
9.30
|
10.00
|
10.00
|
3.35
|
10,980
|
|
|
10/12/2010
|
+0.10 / +1.04%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3.25
|
3,140
|
|
|
10/11/2010
|
-0.40 / -4.00%
|
10.00
|
10.00
|
9.60
|
9.60
|
9.60
|
3.21
|
4,050
|
|
|
10/8/2010
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.90
|
10.00
|
10.00
|
3.35
|
8,700
|
|
|
10/7/2010
|
-0.10 / -1.00%
|
10.00
|
10.10
|
9.90
|
9.90
|
9.90
|
3.31
|
24,500
|
|
|
10/6/2010
|
+0.20 / +2.04%
|
9.80
|
10.00
|
9.80
|
10.00
|
10.00
|
3.35
|
12,690
|
|
|
10/5/2010
|
+0.10 / +1.03%
|
9.40
|
9.80
|
9.30
|
9.80
|
9.80
|
3.28
|
20,130
|
|
|
10/4/2010
|
-0.30 / -3.00%
|
9.90
|
10.00
|
9.70
|
9.70
|
9.70
|
3.25
|
9,360
|
|
|
10/1/2010
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.80
|
10.00
|
10.00
|
3.35
|
15,070
|
|
|
9/30/2010
|
-0.10 / -1.00%
|
9.90
|
10.00
|
9.90
|
9.90
|
9.90
|
3.31
|
16,560
|
|
|
9/29/2010
|
-0.10 / -0.99%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
3.35
|
24,290
|
|
|
9/28/2010
|
-0.10 / -0.98%
|
10.20
|
10.30
|
10.10
|
10.10
|
10.10
|
3.38
|
15,110
|
|
|
9/27/2010
|
+0.10 / +0.99%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.20
|
3.42
|
15,010
|
|
|
9/24/2010
|
+0.10 / +1.00%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.10
|
3.38
|
12,710
|
|
|
9/23/2010
|
-0.10 / -0.99%
|
10.10
|
10.20
|
10.00
|
10.00
|
10.00
|
3.35
|
23,170
|
|
|
9/22/2010
|
-0.10 / -0.98%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.10
|
3.38
|
12,250
|
|
|
9/21/2010
|
-0.10 / -0.97%
|
10.40
|
10.40
|
10.00
|
10.20
|
10.20
|
3.42
|
18,360
|
|
|
9/20/2010
|
-0.10 / -0.96%
|
10.20
|
10.50
|
10.10
|
10.30
|
10.30
|
3.45
|
11,170
|
|
|
9/17/2010
|
+0.20 / +1.96%
|
10.40
|
10.50
|
10.20
|
10.40
|
10.40
|
3.48
|
6,720
|
|
|
9/16/2010
|
0.00 / 0.00%
|
10.00
|
10.40
|
10.00
|
10.20
|
10.20
|
3.42
|
8,610
|
|
|
9/15/2010
|
0.00 / 0.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.20
|
3.42
|
22,800
|
|
|
9/14/2010
|
-0.30 / -2.86%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.20
|
3.42
|
14,320
|
|
|
9/13/2010
|
+0.20 / +1.94%
|
10.60
|
10.60
|
10.20
|
10.50
|
10.50
|
3.52
|
34,720
|
|
|
9/10/2010
|
-0.50 / -4.63%
|
10.60
|
10.70
|
10.30
|
10.30
|
10.30
|
3.45
|
55,110
|
|
|
9/9/2010
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.60
|
10.80
|
10.80
|
3.62
|
7,180
|
|
|
9/8/2010
|
+0.10 / +0.93%
|
10.40
|
10.80
|
10.40
|
10.80
|
10.80
|
3.62
|
9,610
|
|
|
9/7/2010
|
-0.30 / -2.73%
|
11.00
|
11.00
|
10.60
|
10.70
|
10.70
|
3.58
|
16,800
|
|
|
9/6/2010
|
+0.40 / +3.77%
|
11.00
|
11.10
|
10.80
|
11.00
|
11.00
|
3.68
|
43,570
|
|
|
9/1/2010
|
-0.20 / -1.85%
|
10.80
|
10.80
|
10.50
|
10.60
|
10.60
|
3.55
|
20,400
|
|
|
8/31/2010
|
+0.30 / +2.86%
|
10.30
|
10.80
|
10.30
|
10.80
|
10.80
|
3.62
|
14,250
|
|
|