|
Closing price on 1/6/2014
|
|
| Open |
11.50 |
| High |
11.50 |
| Low |
11.00 |
| Volume |
1,080 |
| Split-adjusted Price |
5.32 |
|
|
GTA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2014
|
+0.20 / +1.77%
|
11.50
|
11.50
|
11.00
|
11.50
|
11.50
|
5.32
|
1,080
|
|
|
1/3/2014
|
-0.20 / -1.74%
|
11.20
|
11.50
|
10.80
|
11.30
|
11.30
|
5.23
|
9,750
|
|
|
1/2/2014
|
+0.40 / +3.60%
|
10.50
|
11.50
|
10.50
|
11.50
|
11.50
|
5.32
|
800
|
|
|
12/31/2013
|
+0.60 / +5.71%
|
11.00
|
11.10
|
9.80
|
11.10
|
11.10
|
5.14
|
23,850
|
|
|
12/30/2013
|
-0.50 / -4.55%
|
10.70
|
11.00
|
10.50
|
10.50
|
10.50
|
4.86
|
12,400
|
|
|
12/27/2013
|
+0.30 / +2.80%
|
10.70
|
11.00
|
10.70
|
11.00
|
11.00
|
5.09
|
24,720
|
|
|
12/26/2013
|
+0.70 / +7.00%
|
10.50
|
10.70
|
10.10
|
10.70
|
10.70
|
4.95
|
16,570
|
|
|
12/25/2013
|
+0.60 / +6.38%
|
9.40
|
10.00
|
9.40
|
10.00
|
10.00
|
4.63
|
21,590
|
|
|
12/24/2013
|
+0.60 / +6.82%
|
9.20
|
9.40
|
9.00
|
9.40
|
9.40
|
4.35
|
17,890
|
|
|
12/23/2013
|
+0.50 / +6.02%
|
8.80
|
8.80
|
8.30
|
8.80
|
8.80
|
4.07
|
56,610
|
|
|
12/20/2013
|
-0.50 / -5.68%
|
8.80
|
8.80
|
8.30
|
8.30
|
8.30
|
3.84
|
10,500
|
|
|
12/19/2013
|
-0.10 / -1.12%
|
8.90
|
8.90
|
8.80
|
8.80
|
8.80
|
4.07
|
5,200
|
|
|
12/18/2013
|
+0.10 / +1.14%
|
8.80
|
8.90
|
8.80
|
8.90
|
8.90
|
4.12
|
2,770
|
|
|
12/17/2013
|
-0.40 / -4.35%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
4.07
|
10
|
|
|
12/16/2013
|
+0.30 / +3.37%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.20
|
4.26
|
60
|
|
|
12/13/2013
|
-0.60 / -6.32%
|
9.70
|
9.70
|
8.90
|
8.90
|
8.90
|
4.12
|
4,270
|
|
|
12/12/2013
|
+0.10 / +1.06%
|
9.60
|
9.60
|
8.90
|
9.50
|
9.50
|
4.40
|
40
|
|
|
12/11/2013
|
0.00 / 0.00%
|
9.30
|
9.70
|
8.90
|
9.40
|
9.40
|
4.35
|
13,240
|
|
|
12/10/2013
|
+0.60 / +6.82%
|
9.00
|
9.40
|
9.00
|
9.40
|
9.40
|
4.35
|
25,130
|
|
|
12/9/2013
|
+0.50 / +6.02%
|
8.30
|
8.80
|
8.30
|
8.80
|
8.80
|
4.07
|
49,410
|
|
|
12/6/2013
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.30
|
8.30
|
8.30
|
3.84
|
1,060
|
|
|
12/5/2013
|
-0.10 / -1.19%
|
8.30
|
8.50
|
8.20
|
8.30
|
8.30
|
3.84
|
27,260
|
|
|
12/4/2013
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.30
|
8.40
|
8.40
|
3.89
|
15,510
|
|
|
12/3/2013
|
+0.20 / +2.44%
|
8.00
|
8.40
|
8.00
|
8.40
|
8.40
|
3.89
|
20,760
|
|
|
12/2/2013
|
0.00 / 0.00%
|
8.00
|
8.20
|
7.70
|
8.20
|
8.20
|
3.80
|
5,250
|
|
|
11/29/2013
|
+0.20 / +2.50%
|
7.90
|
8.30
|
7.70
|
8.20
|
8.20
|
3.80
|
10,390
|
|
|
11/28/2013
|
-0.20 / -2.44%
|
8.30
|
8.30
|
8.00
|
8.00
|
8.00
|
3.70
|
10,690
|
|
|
11/27/2013
|
+0.50 / +6.49%
|
8.00
|
8.20
|
7.90
|
8.20
|
8.20
|
3.80
|
42,340
|
|
|
11/26/2013
|
0.00 / 0.00%
|
7.60
|
7.80
|
7.60
|
7.70
|
7.70
|
3.57
|
11,580
|
|
|
11/25/2013
|
+0.20 / +2.67%
|
7.50
|
7.70
|
7.50
|
7.70
|
7.70
|
3.57
|
3,950
|
|
|