Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2013	+0.40 / +4.94%	8.50	8.50	8.50	8.50	8.50	3.51	310
1/18/2013	+0.10 / +1.25%	7.60	8.10	7.60	8.10	8.10	3.34	1,860
1/17/2013	+0.10 / +1.27%	8.00	8.00	8.00	8.00	8.00	3.30	500
1/16/2013	+0.40 / +5.33%	7.50	7.90	7.50	7.90	7.90	3.26	9,140
1/15/2013	+0.40 / +5.63%	7.20	7.50	7.10	7.50	7.50	3.10	20,000
1/14/2013	-0.20 / -2.74%	7.10	7.10	7.10	7.10	7.10	2.93	10
1/11/2013	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	3.01	1,000
1/10/2013	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	2.97	1,610
1/9/2013	-0.10 / -1.35%	7.30	7.30	7.30	7.30	7.30	3.01	480
1/8/2013	0.00 / 0.00%	7.20	7.40	7.10	7.40	7.40	3.05	2,390
1/7/2013	+0.10 / +1.37%	7.40	7.40	7.40	7.40	7.40	3.05	42,760
1/4/2013	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	3.01	10
1/3/2013	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.20	2.97	6,440
1/2/2013	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	2.97	0
12/28/2012	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	2.97	1,500
12/27/2012	0.00 / 0.00%	7.30	7.30	7.20	7.20	7.20	2.97	2,500
12/26/2012	-0.20 / -2.70%	7.30	7.40	7.10	7.20	7.20	2.97	1,390
12/25/2012	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.40	3.05	2,470
12/24/2012	0.00 / 0.00%	7.00	7.30	7.00	7.30	7.30	3.01	540
12/21/2012	+0.20 / +2.82%	7.30	7.30	7.30	7.30	7.30	3.01	510
12/20/2012	-0.30 / -4.05%	7.20	7.20	7.10	7.10	7.10	2.93	8,190
12/19/2012	+0.20 / +2.78%	7.50	7.50	7.00	7.40	7.40	3.05	4,590
12/18/2012	+0.30 / +4.35%	6.70	7.20	6.70	7.20	7.20	2.97	20,380
12/17/2012	+0.20 / +2.99%	6.90	7.00	6.90	6.90	6.90	2.85	4,690
12/14/2012	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	2.77	260
12/13/2012	-0.20 / -2.90%	6.70	6.80	6.70	6.70	6.70	2.77	1,060
12/12/2012	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	2.85	0
12/11/2012	+0.10 / +1.47%	6.60	6.90	6.60	6.90	6.90	2.85	550
12/10/2012	+0.30 / +4.62%	6.50	6.80	6.50	6.80	6.80	2.81	1,020
12/7/2012	-0.20 / -2.99%	6.50	6.50	6.50	6.50	6.50	2.68	1,000

<<Previous 30 days Next 30 days>>

GTA News

15/01	GTA: Holding AGM 2025
03/01	GTA: BOD resolution dated December 30, 2024
16/10	GTA: BOD resolution dated October 14, 2024
30/09	GTA: BOD resolution dated September 27, 2024
10/09	GTA: BOD Resolution on bank loan