|
Closing price on 1/20/2015
|
|
| Open |
16.90 |
| High |
16.90 |
| Low |
16.90 |
| Volume |
0 |
| Split-adjusted Price |
8.49 |
|
|
GTA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/20/2015
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
8.49
|
0
|
|
|
1/19/2015
|
+0.20 / +1.20%
|
17.00
|
17.80
|
15.60
|
16.90
|
16.90
|
8.49
|
2,940
|
|
|
1/16/2015
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
8.39
|
0
|
|
|
1/15/2015
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
8.39
|
0
|
|
|
1/14/2015
|
-0.30 / -1.76%
|
15.90
|
17.00
|
15.90
|
16.70
|
16.70
|
8.39
|
780
|
|
|
1/13/2015
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.54
|
0
|
|
|
1/12/2015
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.54
|
0
|
|
|
1/9/2015
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.54
|
0
|
|
|
1/8/2015
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.54
|
0
|
|
|
1/7/2015
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.54
|
0
|
|
|
1/6/2015
|
+0.80 / +4.94%
|
15.10
|
17.00
|
15.10
|
17.00
|
17.00
|
8.54
|
2,990
|
|
|
1/5/2015
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
8.14
|
0
|
|
|
12/31/2014
|
0.00 / 0.00%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.20
|
8.14
|
30
|
|
|
12/30/2014
|
+0.20 / +1.25%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.20
|
8.14
|
50
|
|
|
12/29/2014
|
-0.50 / -3.03%
|
15.40
|
16.50
|
15.40
|
16.00
|
16.00
|
8.04
|
20,220
|
|
|
12/26/2014
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
8.29
|
2,020
|
|
|
12/25/2014
|
+0.30 / +1.85%
|
16.20
|
16.50
|
15.10
|
16.50
|
16.50
|
8.29
|
1,440
|
|
|
12/24/2014
|
+1.00 / +6.58%
|
15.20
|
16.20
|
14.50
|
16.20
|
16.20
|
8.14
|
142,980
|
|
|
12/23/2014
|
+0.20 / +1.33%
|
15.50
|
15.50
|
14.20
|
15.20
|
15.20
|
7.64
|
990
|
|
|
12/22/2014
|
+0.40 / +2.74%
|
14.60
|
15.00
|
14.60
|
15.00
|
15.00
|
7.54
|
300
|
|
|
12/19/2014
|
+0.10 / +0.69%
|
14.90
|
14.90
|
14.00
|
14.60
|
14.60
|
7.33
|
100
|
|
|
12/18/2014
|
+0.50 / +3.57%
|
14.40
|
14.90
|
14.00
|
14.50
|
14.50
|
7.28
|
2,040
|
|
|
12/17/2014
|
+0.70 / +5.26%
|
13.40
|
14.00
|
13.30
|
14.00
|
14.00
|
7.03
|
4,630
|
|
|
12/16/2014
|
-0.40 / -2.92%
|
13.50
|
13.50
|
13.20
|
13.30
|
13.30
|
6.68
|
9,970
|
|
|
12/15/2014
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
6.88
|
0
|
|
|
12/12/2014
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
6.88
|
0
|
|
|
12/11/2014
|
+0.30 / +2.24%
|
13.40
|
13.70
|
13.20
|
13.70
|
13.70
|
6.88
|
4,210
|
|
|
12/10/2014
|
+0.20 / +1.52%
|
13.50
|
13.50
|
13.20
|
13.40
|
13.40
|
6.73
|
5,020
|
|
|
12/9/2014
|
-0.30 / -2.22%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
6.63
|
13,960
|
|
|
12/8/2014
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
6.78
|
0
|
|
|