|
Closing price on 1/18/2017
|
|
| Open |
12.00 |
| High |
12.70 |
| Low |
12.00 |
| Volume |
5,110 |
| Split-adjusted Price |
7.12 |
|
|
GTA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/18/2017
|
+0.05 / +0.40%
|
12.00
|
12.70
|
12.00
|
12.70
|
12.35
|
7.12
|
5,110
|
|
|
1/17/2017
|
-0.15 / -1.17%
|
12.50
|
12.65
|
12.40
|
12.65
|
12.61
|
7.10
|
2,300
|
|
|
1/16/2017
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
7.18
|
0
|
|
|
1/13/2017
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.60
|
12.80
|
12.75
|
7.18
|
2,040
|
|
|
1/12/2017
|
-0.10 / -0.78%
|
12.10
|
12.80
|
12.00
|
12.80
|
12.43
|
7.18
|
2,110
|
|
|
1/11/2017
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
7.24
|
0
|
|
|
1/10/2017
|
+0.10 / +0.78%
|
12.50
|
12.90
|
12.50
|
12.90
|
12.66
|
7.24
|
790
|
|
|
1/9/2017
|
-0.15 / -1.16%
|
12.50
|
12.80
|
12.50
|
12.80
|
12.65
|
7.18
|
220
|
|
|
1/6/2017
|
+0.15 / +1.17%
|
12.80
|
12.95
|
12.50
|
12.95
|
12.80
|
7.26
|
430
|
|
|
1/5/2017
|
+0.30 / +2.40%
|
11.70
|
12.80
|
11.70
|
12.80
|
12.63
|
7.18
|
55,930
|
|
|
1/4/2017
|
-0.30 / -2.34%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
7.01
|
110
|
|
|
1/3/2017
|
-0.40 / -3.03%
|
12.40
|
13.00
|
12.40
|
12.80
|
12.65
|
7.18
|
450
|
|
|
12/30/2016
|
+0.45 / +3.53%
|
12.55
|
13.20
|
12.55
|
13.20
|
12.63
|
7.40
|
1,980
|
|
|
12/29/2016
|
-0.05 / -0.39%
|
12.10
|
12.75
|
11.95
|
12.75
|
12.41
|
7.15
|
1,370
|
|
|
12/28/2016
|
+0.10 / +0.79%
|
12.70
|
12.80
|
11.85
|
12.80
|
12.23
|
7.18
|
8,430
|
|
|
12/27/2016
|
-0.15 / -1.17%
|
12.50
|
12.80
|
12.50
|
12.70
|
12.50
|
7.12
|
3,040
|
|
|
12/26/2016
|
-0.15 / -1.15%
|
13.10
|
13.10
|
12.10
|
12.85
|
12.50
|
7.21
|
1,120
|
|
|
12/23/2016
|
+0.10 / +0.78%
|
12.00
|
13.40
|
12.00
|
13.00
|
12.45
|
7.29
|
11,730
|
|
|
12/22/2016
|
-0.25 / -1.90%
|
13.20
|
13.30
|
12.25
|
12.90
|
12.56
|
7.24
|
2,230
|
|
|
12/21/2016
|
-0.55 / -4.01%
|
12.75
|
13.15
|
12.75
|
13.15
|
12.95
|
7.38
|
480
|
|
|
12/20/2016
|
+0.10 / +0.74%
|
12.65
|
13.70
|
12.65
|
13.70
|
12.85
|
7.68
|
1,790
|
|
|
12/19/2016
|
+0.60 / +4.62%
|
12.10
|
13.60
|
12.10
|
13.60
|
12.30
|
7.63
|
3,740
|
|
|
12/16/2016
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
7.29
|
0
|
|
|
12/15/2016
|
+0.30 / +2.36%
|
12.80
|
13.00
|
11.90
|
13.00
|
12.44
|
7.29
|
2,090
|
|
|
12/14/2016
|
-0.25 / -1.93%
|
12.70
|
12.95
|
12.15
|
12.70
|
12.40
|
7.12
|
1,310
|
|
|
12/13/2016
|
+0.35 / +2.78%
|
12.70
|
13.00
|
12.70
|
12.95
|
12.84
|
7.26
|
340
|
|
|
12/12/2016
|
-0.40 / -3.08%
|
13.10
|
13.10
|
12.10
|
12.60
|
12.73
|
7.07
|
340
|
|
|
12/9/2016
|
-0.20 / -1.52%
|
13.25
|
13.25
|
12.30
|
13.00
|
12.50
|
7.29
|
80
|
|
|
12/8/2016
|
+0.10 / +0.76%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
7.40
|
10
|
|
|
12/7/2016
|
-0.40 / -2.96%
|
12.60
|
13.20
|
12.60
|
13.10
|
12.88
|
7.35
|
890
|
|
|