|
Closing price on 1/13/2025
|
|
| Open |
10.20 |
| High |
10.50 |
| Low |
10.15 |
| Volume |
5,100 |
| Split-adjusted Price |
10.50 |
|
|
GTA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/13/2025
|
+0.30 / +2.94%
|
10.20
|
10.50
|
10.15
|
10.50
|
10.20
|
10.50
|
5,100
|
|
|
1/10/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
1/9/2025
|
-0.20 / -1.92%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
15,000
|
|
|
1/8/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3,100
|
|
|
1/7/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
1/6/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
1/3/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
1/2/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
12/31/2024
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
12/30/2024
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
12/27/2024
|
+0.05 / +0.48%
|
10.40
|
10.85
|
10.40
|
10.40
|
10.43
|
10.40
|
1,400
|
|
|
12/26/2024
|
-0.05 / -0.48%
|
10.45
|
10.45
|
10.35
|
10.35
|
10.37
|
10.35
|
1,600
|
|
|
12/25/2024
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
600
|
|
|
12/24/2024
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2,600
|
|
|
12/23/2024
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.25
|
10.40
|
10.42
|
10.40
|
6,000
|
|
|
12/20/2024
|
+0.05 / +0.48%
|
10.90
|
10.90
|
10.50
|
10.50
|
10.57
|
10.50
|
600
|
|
|
12/19/2024
|
0.00 / 0.00%
|
10.45
|
10.45
|
10.45
|
10.45
|
10.45
|
10.45
|
5,500
|
|
|
12/18/2024
|
+0.15 / +1.46%
|
10.55
|
10.55
|
10.45
|
10.45
|
10.48
|
10.45
|
300
|
|
|
12/17/2024
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
|
|
12/16/2024
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
|
|
12/13/2024
|
-0.55 / -5.07%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
200
|
|
|
12/12/2024
|
0.00 / 0.00%
|
10.85
|
10.85
|
10.85
|
10.85
|
10.85
|
10.85
|
0
|
|
|
12/11/2024
|
+0.65 / +6.37%
|
10.60
|
10.85
|
10.60
|
10.85
|
10.75
|
10.85
|
300
|
|
|
12/10/2024
|
0.00 / 0.00%
|
10.25
|
10.25
|
10.20
|
10.20
|
10.20
|
10.20
|
2,000
|
|
|
12/9/2024
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1,300
|
|
|
12/6/2024
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
125,000
|
|
|
12/5/2024
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
12/4/2024
|
+0.10 / +0.99%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.15
|
10.20
|
400
|
|
|
12/3/2024
|
+0.05 / +0.50%
|
10.15
|
10.15
|
10.10
|
10.10
|
10.13
|
10.10
|
200
|
|
|
12/2/2024
|
-0.50 / -4.74%
|
10.00
|
10.15
|
10.00
|
10.05
|
10.08
|
10.05
|
2,000
|
|
|