Wednesday, September 25, 2024 10:22:21 AM - Markets open
VN-INDEX 1,281.74 +4.75/+0.37%
HNX-INDEX 235.41 +1.09/+0.47%
UPCOM-INDEX 93.35 -0.46/-0.49%
Thuan An Wood Processing Joint Stock Company (GTA : HOSE)
Consumer Goods : Furnishings
10.45 0.00/0.00%
10:15:00 AM
Closing price on 1/12/2016
16.80 -0.20/-1.18%
Open 16.90
High 16.90
Low 16.80
Volume 50
Split-adjusted Price 8.90

Create Alert at: 9 11 12 ...
GTA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/12/2016 -0.20 / -1.18% 16.90 16.90 16.80 16.80 16.85 8.90 50
1/11/2016 -0.10 / -0.58% 17.00 17.00 17.00 17.00 17.00 9.00 10
1/8/2016 -0.80 / -4.47% 16.70 18.00 16.70 17.10 17.39 9.06 690
1/7/2016 0.00 / 0.00% 17.00 17.90 17.00 17.90 17.14 9.48 1,050
1/6/2016 +0.50 / +2.87% 16.20 17.90 16.20 17.90 16.32 9.48 4,290
1/5/2016 +0.90 / +5.45% 16.10 17.40 15.40 17.40 16.08 9.21 1,430
1/4/2016 0.00 / 0.00% 16.10 16.50 16.00 16.50 16.49 8.74 1,040
12/31/2015 +0.60 / +3.77% 16.00 16.50 15.80 16.50 16.13 8.74 4,030
12/30/2015 +0.70 / +4.61% 15.90 15.90 15.90 15.90 15.90 8.42 540
12/29/2015 -1.00 / -6.17% 16.10 16.10 15.20 15.20 15.98 8.05 6,070
12/28/2015 -0.30 / -1.82% 15.50 16.30 15.40 16.20 16.19 8.58 37,670
12/25/2015 +0.20 / +1.23% 15.40 16.50 15.20 16.50 15.65 8.74 3,770
12/24/2015 -0.60 / -3.55% 15.80 16.30 15.80 16.30 16.05 8.63 1,220
12/23/2015 +0.40 / +2.42% 16.60 16.90 16.60 16.90 16.75 8.95 230
12/22/2015 0.00 / 0.00% 16.50 16.80 15.40 16.50 15.78 8.74 2,280
12/21/2015 -0.20 / -1.20% 16.50 16.60 15.60 16.50 15.89 8.74 2,140
12/18/2015 -0.20 / -1.18% 16.90 17.30 15.80 16.70 16.58 8.84 1,180
12/17/2015 -0.40 / -2.31% 16.70 17.10 16.20 16.90 16.73 8.95 1,360
12/16/2015 +0.50 / +2.98% 15.80 17.30 15.70 17.30 16.39 9.16 4,150
12/15/2015 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 8.90 0
12/14/2015 0.00 / 0.00% 16.90 17.30 15.70 16.80 15.98 8.90 1,690
12/11/2015 +0.40 / +2.44% 16.60 17.00 16.40 16.80 16.67 8.90 480
12/10/2015 -0.30 / -1.80% 15.80 16.60 15.60 16.40 15.96 8.69 3,320
12/9/2015 0.00 / 0.00% 16.70 16.70 16.70 16.70 16.70 8.84 0
12/8/2015 -0.10 / -0.60% 16.60 16.70 16.50 16.70 16.63 8.84 1,350
12/7/2015 -0.10 / -0.59% 16.70 16.90 16.10 16.80 16.63 8.90 650
12/4/2015 -0.10 / -0.59% 16.10 16.90 16.10 16.90 16.50 8.95 870
12/3/2015 +0.30 / +1.80% 16.40 17.00 16.00 17.00 16.67 9.00 3,780
12/2/2015 +0.10 / +0.60% 16.70 17.00 15.50 16.70 16.52 8.84 2,240
12/1/2015 -0.90 / -5.14% 16.30 17.00 16.30 16.60 16.67 8.79 1,020
GTA News
10/09 GTA: BOD Resolution on bank loan
02/07 GTA: BOD resolution dated June 27, 2024
10/06 GTA: Record date for 2023 cash dividend payment
04/06 GTA: BOD resolution on bank loan
31/05 GTA: Plan for 2023 cash dividend payment
Related Companies
Volume Price Change
ACG  100 42.50 0.00%
PID  0 2.80 0.00%
SAV  39,000 21.50 0.23%
TTF  86,000 3.40 0.00%
XHC  0 20.00 0.00%
Market Update
Last updated at 10:14:59 AM
VN-INDEX 1,281.74 +4.75/+0.37%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.