|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2025
|
12.10
|
105
|
165,571
|
79
|
149,634
|
15,937
|
67,000
|
808,220
|
|
|
5/21/2025
|
12.25
|
62
|
90,991
|
107
|
152,738
|
-61,747
|
43,900
|
536,470
|
|
|
5/20/2025
|
12.25
|
64
|
102,025
|
95
|
177,869
|
-75,844
|
43,300
|
528,305
|
|
|
5/19/2025
|
12.20
|
95
|
189,950
|
144
|
227,677
|
-37,727
|
124,900
|
1,524,810
|
|
|
5/16/2025
|
12.15
|
55
|
82,261
|
93
|
134,963
|
-52,702
|
47,700
|
581,805
|
|
|
5/15/2025
|
12.25
|
60
|
67,027
|
88
|
139,390
|
-72,363
|
31,600
|
385,290
|
|
|
5/14/2025
|
12.20
|
83
|
115,612
|
108
|
203,717
|
-88,105
|
58,000
|
706,895
|
|
|
5/13/2025
|
12.20
|
78
|
134,410
|
150
|
188,521
|
-54,111
|
69,900
|
854,255
|
|
|
5/12/2025
|
12.20
|
88
|
117,436
|
81
|
162,243
|
-44,807
|
79,700
|
963,470
|
|
|
5/9/2025
|
12.15
|
69
|
154,452
|
85
|
177,440
|
-22,988
|
57,100
|
692,875
|
|
|
5/8/2025
|
12.15
|
99
|
212,992
|
101
|
234,747
|
-21,755
|
135,000
|
1,637,160
|
|
|
5/7/2025
|
12.05
|
107
|
221,605
|
169
|
263,394
|
-41,789
|
158,900
|
1,908,690
|
|
|
5/6/2025
|
11.90
|
72
|
121,699
|
75
|
123,312
|
-1,613
|
35,900
|
427,260
|
|
|
5/5/2025
|
11.90
|
83
|
171,489
|
90
|
144,065
|
27,424
|
69,500
|
824,440
|
|
|
4/29/2025
|
11.75
|
65
|
168,005
|
87
|
104,545
|
63,460
|
52,600
|
620,420
|
|
|
4/28/2025
|
11.75
|
53
|
139,131
|
85
|
126,371
|
12,760
|
11,200
|
131,795
|
|
|
4/25/2025
|
11.80
|
88
|
137,619
|
87
|
124,504
|
13,115
|
50,700
|
595,365
|
|
|
4/24/2025
|
11.70
|
74
|
131,822
|
80
|
121,097
|
10,725
|
16,500
|
192,650
|
|
|
4/23/2025
|
11.70
|
87
|
140,281
|
84
|
108,264
|
32,017
|
54,000
|
629,850
|
|
|
4/22/2025
|
11.60
|
137
|
251,249
|
142
|
252,856
|
-1,607
|
117,700
|
1,353,295
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|