|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/4/2026
|
12.90
|
474
|
1,043,701
|
519
|
1,532,855
|
-489,154
|
888,100
|
11,286,780
|
|
|
3/3/2026
|
12.70
|
373
|
730,576
|
423
|
1,146,772
|
-416,196
|
465,600
|
5,911,990
|
|
|
3/2/2026
|
12.55
|
478
|
1,330,134
|
390
|
1,066,498
|
263,636
|
1,026,600
|
12,852,970
|
|
|
2/27/2026
|
11.75
|
280
|
586,659
|
333
|
581,912
|
4,747
|
379,500
|
4,384,170
|
|
|
2/26/2026
|
11.20
|
64
|
150,356
|
97
|
174,195
|
-23,839
|
53,300
|
596,960
|
|
|
2/25/2026
|
11.20
|
100
|
114,956
|
115
|
211,310
|
-96,354
|
59,300
|
661,780
|
|
|
2/24/2026
|
11.20
|
52
|
52,117
|
114
|
230,626
|
-178,509
|
33,800
|
379,930
|
|
|
2/23/2026
|
11.20
|
66
|
137,111
|
67
|
147,521
|
-10,410
|
40,700
|
456,310
|
|
|
2/13/2026
|
11.15
|
28
|
24,291
|
39
|
34,800
|
-10,509
|
2,200
|
24,530
|
|
|
2/12/2026
|
11.15
|
56
|
50,874
|
56
|
163,037
|
-112,163
|
32,500
|
358,420
|
|
|
2/11/2026
|
11.15
|
51
|
56,686
|
71
|
73,437
|
-16,751
|
26,900
|
298,235
|
|
|
2/10/2026
|
11.05
|
49
|
28,624
|
58
|
96,635
|
-68,011
|
6,700
|
74,090
|
|
|
2/9/2026
|
11.10
|
58
|
56,088
|
79
|
113,208
|
-57,120
|
21,600
|
238,755
|
|
|
2/6/2026
|
11.10
|
70
|
108,652
|
100
|
193,967
|
-85,315
|
53,600
|
591,820
|
|
|
2/5/2026
|
11.15
|
61
|
82,920
|
110
|
215,472
|
-132,552
|
40,300
|
450,695
|
|
|
Page 1 of 1
|
|
|