|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
11.75
|
65
|
168,005
|
87
|
104,545
|
63,460
|
52,600
|
620,420
|
|
|
4/28/2025
|
11.75
|
53
|
139,131
|
85
|
126,371
|
12,760
|
11,200
|
131,795
|
|
|
4/25/2025
|
11.80
|
88
|
137,619
|
87
|
124,504
|
13,115
|
50,700
|
595,365
|
|
|
4/24/2025
|
11.70
|
74
|
131,822
|
80
|
121,097
|
10,725
|
16,500
|
192,650
|
|
|
4/23/2025
|
11.70
|
87
|
140,281
|
84
|
108,264
|
32,017
|
54,000
|
629,850
|
|
|
4/22/2025
|
11.60
|
137
|
251,249
|
142
|
252,856
|
-1,607
|
117,700
|
1,353,295
|
|
|
4/21/2025
|
11.80
|
95
|
140,886
|
82
|
224,837
|
-83,951
|
45,800
|
538,670
|
|
|
4/18/2025
|
11.80
|
100
|
137,168
|
101
|
224,797
|
-87,629
|
48,400
|
571,750
|
|
|
4/17/2025
|
11.75
|
110
|
130,262
|
96
|
93,936
|
36,326
|
32,400
|
376,725
|
|
|
4/16/2025
|
11.60
|
122
|
148,540
|
115
|
254,177
|
-105,637
|
71,200
|
824,255
|
|
|
4/15/2025
|
11.70
|
142
|
275,229
|
138
|
300,008
|
-24,779
|
76,900
|
900,975
|
|
|
4/14/2025
|
11.75
|
184
|
503,147
|
136
|
250,572
|
252,575
|
112,100
|
1,288,190
|
|
|
4/11/2025
|
11.35
|
246
|
573,398
|
177
|
417,503
|
155,895
|
192,700
|
2,171,505
|
|
|
4/10/2025
|
10.80
|
162
|
497,019
|
6
|
4,770
|
492,249
|
4,700
|
50,760
|
|
|
4/9/2025
|
10.10
|
297
|
532,681
|
155
|
589,664
|
-56,983
|
329,000
|
3,344,258
|
|
|
4/8/2025
|
10.60
|
321
|
697,498
|
255
|
1,040,706
|
-343,208
|
661,200
|
7,060,055
|
|
|
4/4/2025
|
11.35
|
290
|
796,225
|
196
|
907,264
|
-111,039
|
432,600
|
4,915,230
|
|
|
4/3/2025
|
12.00
|
311
|
611,088
|
268
|
989,786
|
-378,698
|
534,100
|
6,433,675
|
|
|
4/2/2025
|
12.90
|
132
|
250,088
|
140
|
256,909
|
-6,821
|
68,500
|
883,555
|
|
|
4/1/2025
|
12.95
|
110
|
179,255
|
152
|
203,499
|
-24,244
|
42,000
|
543,435
|
|
|
Page 1 of 1
|
|
|