|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
10.45
|
102
|
179,968
|
103
|
151,800
|
28,168
|
57,700
|
601,300
|
|
|
11/3/2025
|
10.45
|
80
|
140,597
|
71
|
243,482
|
-102,885
|
55,500
|
581,700
|
|
|
10/31/2025
|
10.50
|
101
|
100,090
|
49
|
85,385
|
14,705
|
38,200
|
398,165
|
|
|
10/30/2025
|
10.50
|
104
|
115,670
|
54
|
111,107
|
4,563
|
46,300
|
483,905
|
|
|
10/29/2025
|
10.50
|
94
|
132,891
|
71
|
169,397
|
-36,506
|
77,200
|
809,000
|
|
|
10/28/2025
|
10.45
|
99
|
124,466
|
44
|
86,168
|
38,298
|
52,400
|
546,185
|
|
|
10/27/2025
|
10.45
|
100
|
111,268
|
60
|
111,369
|
-101
|
46,400
|
485,495
|
|
|
10/24/2025
|
10.45
|
125
|
155,146
|
80
|
122,159
|
32,987
|
77,800
|
813,475
|
|
|
10/23/2025
|
10.55
|
97
|
115,088
|
67
|
69,993
|
45,095
|
30,500
|
322,210
|
|
|
10/22/2025
|
10.50
|
106
|
183,150
|
99
|
209,260
|
-26,110
|
109,100
|
1,142,965
|
|
|
10/21/2025
|
10.45
|
357
|
450,956
|
179
|
303,274
|
147,682
|
235,200
|
2,467,100
|
|
|
10/20/2025
|
10.95
|
84
|
127,832
|
92
|
96,960
|
30,872
|
32,100
|
353,955
|
|
|
10/17/2025
|
11.05
|
93
|
141,358
|
81
|
80,507
|
60,851
|
12,700
|
139,875
|
|
|
10/16/2025
|
11.10
|
112
|
169,880
|
93
|
129,350
|
40,530
|
14,200
|
157,015
|
|
|
10/15/2025
|
11.15
|
185
|
299,005
|
228
|
326,729
|
-27,724
|
144,100
|
1,583,145
|
|
|
10/14/2025
|
11.15
|
134
|
164,059
|
116
|
165,133
|
-1,074
|
42,100
|
469,830
|
|
|
10/13/2025
|
11.25
|
142
|
171,058
|
83
|
81,643
|
89,415
|
30,900
|
345,900
|
|
|
10/10/2025
|
11.35
|
76
|
123,663
|
120
|
175,749
|
-52,086
|
40,600
|
459,660
|
|
|
10/9/2025
|
11.35
|
78
|
151,691
|
120
|
188,198
|
-36,507
|
25,300
|
287,110
|
|
|
10/8/2025
|
11.35
|
124
|
114,701
|
126
|
218,603
|
-103,902
|
15,900
|
179,765
|
|
|
Page 1 of 2 Next>
|
|
|