|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/16/2025
|
12.85
|
93
|
106,042
|
115
|
156,879
|
-50,837
|
12,400
|
159,450
|
|
|
7/15/2025
|
12.85
|
66
|
133,375
|
125
|
307,415
|
-174,040
|
97,800
|
1,256,825
|
|
|
7/14/2025
|
12.85
|
123
|
217,960
|
91
|
232,734
|
-14,774
|
76,100
|
975,450
|
|
|
7/11/2025
|
12.85
|
142
|
188,910
|
123
|
282,566
|
-93,656
|
85,600
|
1,100,000
|
|
|
7/10/2025
|
12.95
|
106
|
293,135
|
144
|
265,910
|
27,225
|
42,700
|
552,990
|
|
|
7/9/2025
|
12.95
|
115
|
215,648
|
160
|
271,896
|
-56,248
|
84,600
|
1,092,210
|
|
|
7/8/2025
|
12.95
|
127
|
202,690
|
132
|
235,033
|
-32,343
|
59,700
|
769,090
|
|
|
7/7/2025
|
12.90
|
105
|
139,823
|
181
|
315,496
|
-175,673
|
83,000
|
1,071,685
|
|
|
7/4/2025
|
12.80
|
134
|
256,668
|
136
|
281,390
|
-24,722
|
122,000
|
1,566,275
|
|
|
7/3/2025
|
12.80
|
155
|
353,200
|
130
|
282,123
|
71,077
|
192,000
|
2,444,050
|
|
|
7/2/2025
|
12.75
|
83
|
206,101
|
82
|
188,577
|
17,524
|
99,100
|
1,254,340
|
|
|
7/1/2025
|
12.65
|
82
|
144,681
|
97
|
190,610
|
-45,929
|
55,600
|
705,310
|
|
|
6/30/2025
|
12.75
|
120
|
218,571
|
102
|
219,386
|
-815
|
123,900
|
1,568,770
|
|
|
6/27/2025
|
12.75
|
90
|
138,318
|
94
|
193,414
|
-55,096
|
45,200
|
573,410
|
|
|
6/26/2025
|
12.70
|
92
|
109,048
|
98
|
151,381
|
-42,333
|
49,300
|
623,415
|
|
|
6/25/2025
|
12.65
|
137
|
126,353
|
108
|
217,594
|
-91,241
|
58,500
|
740,730
|
|
|
6/24/2025
|
12.70
|
149
|
203,677
|
104
|
207,712
|
-4,035
|
82,000
|
1,045,555
|
|
|
6/23/2025
|
12.85
|
208
|
377,939
|
247
|
482,532
|
-104,593
|
164,800
|
2,158,780
|
|
|
6/20/2025
|
12.80
|
121
|
296,601
|
168
|
359,561
|
-62,960
|
172,800
|
2,218,980
|
|
|
6/19/2025
|
12.70
|
83
|
165,873
|
111
|
150,021
|
15,852
|
79,500
|
1,005,370
|
|
|
Page 1 of 2 Next>
|
|
|