|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
11.35
|
78
|
151,691
|
120
|
188,198
|
-36,507
|
25,300
|
287,110
|
|
|
10/8/2025
|
11.35
|
124
|
114,701
|
126
|
218,603
|
-103,902
|
15,900
|
179,765
|
|
|
10/7/2025
|
11.35
|
106
|
165,394
|
159
|
212,118
|
-46,724
|
43,500
|
494,270
|
|
|
10/6/2025
|
11.35
|
89
|
176,499
|
167
|
251,333
|
-74,834
|
97,200
|
1,111,340
|
|
|
10/3/2025
|
11.30
|
110
|
164,129
|
113
|
185,980
|
-21,851
|
45,300
|
510,030
|
|
|
10/2/2025
|
11.35
|
139
|
195,877
|
184
|
179,806
|
16,071
|
61,100
|
693,025
|
|
|
10/1/2025
|
11.40
|
88
|
91,739
|
95
|
103,649
|
-11,910
|
4,300
|
48,925
|
|
|
9/30/2025
|
11.35
|
73
|
105,154
|
113
|
163,830
|
-58,676
|
40,000
|
454,050
|
|
|
9/29/2025
|
11.35
|
97
|
137,484
|
101
|
166,742
|
-29,258
|
34,200
|
388,155
|
|
|
9/26/2025
|
11.35
|
87
|
207,326
|
97
|
137,022
|
70,304
|
33,500
|
380,225
|
|
|
9/25/2025
|
11.35
|
121
|
346,527
|
212
|
269,501
|
77,026
|
136,500
|
1,552,085
|
|
|
9/24/2025
|
11.35
|
137
|
323,670
|
158
|
212,397
|
111,273
|
130,700
|
1,479,010
|
|
|
9/23/2025
|
11.35
|
137
|
278,502
|
130
|
230,398
|
48,104
|
94,400
|
1,068,035
|
|
|
9/22/2025
|
11.35
|
216
|
471,279
|
108
|
234,872
|
236,407
|
115,600
|
1,280,955
|
|
|
9/19/2025
|
11.50
|
99
|
70,386
|
81
|
149,238
|
-78,852
|
10,500
|
120,175
|
|
|
9/18/2025
|
11.45
|
121
|
67,880
|
86
|
145,570
|
-77,690
|
14,700
|
168,525
|
|
|
9/17/2025
|
11.55
|
165
|
263,885
|
123
|
254,288
|
9,597
|
108,900
|
1,253,935
|
|
|
9/16/2025
|
11.55
|
115
|
236,933
|
113
|
194,122
|
42,811
|
26,100
|
300,050
|
|
|
9/15/2025
|
11.50
|
102
|
154,699
|
124
|
199,171
|
-44,472
|
52,900
|
607,250
|
|
|
9/12/2025
|
11.50
|
137
|
117,451
|
119
|
170,927
|
-53,476
|
25,900
|
295,885
|
|
|
Page 1 of 2 Next>
|
|
|