Tuesday, August 26, 2025 1:41:54 PM - Markets open
VN-INDEX 1,638.20 +24.17/+1.50%
HNX-INDEX 270.01 +3.43/+1.29%
UPCOM-INDEX 108.77 +0.19/+0.17%
International Gas Product Shipping Joint Stock Company (GSP : HOSE)
Industrials : Marine Transportation
11.35 +0.05/+0.44%
1:35:18 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/26/2025 11.35 0 0 0 0 0 10,100 114,980
8/25/2025 11.30 204 157,872 123 130,281 27,591 45,100 509,845
8/22/2025 11.45 247 281,974 193 280,637 1,337 121,500 1,385,445
8/21/2025 11.60 172 175,815 123 164,062 11,753 54,700 632,945
8/20/2025 11.60 267 322,352 169 283,271 39,081 154,500 1,795,685
8/19/2025 11.75 198 264,256 146 225,148 39,108 98,900 1,160,760
8/18/2025 11.75 174 170,586 159 231,538 -60,952 51,100 602,620
8/15/2025 11.80 235 330,283 185 351,048 -20,765 123,900 1,464,095
8/14/2025 11.95 195 240,707 161 252,761 -12,054 100,000 1,193,480
8/13/2025 12.00 262 502,418 238 343,148 159,270 173,000 2,083,080
8/12/2025 13.65 322 795,709 367 970,148 -174,439 594,300 8,150,130
8/11/2025 13.60 310 390,797 280 488,457 -97,660 196,500 2,673,415
8/8/2025 13.60 332 752,534 238 816,772 -64,238 490,900 6,636,130
8/7/2025 13.60 288 529,864 235 518,276 11,588 231,100 3,122,925
8/6/2025 13.45 220 376,139 189 352,902 23,237 128,800 1,727,655
8/5/2025 13.40 201 312,906 239 513,456 -200,550 202,700 2,719,170
8/4/2025 13.40 243 367,317 191 468,929 -101,612 178,800 2,406,005
8/1/2025 13.50 355 964,178 240 643,818 320,360 360,800 4,809,505
7/31/2025 13.20 122 667,938 226 444,965 222,973 269,600 3,547,190
7/30/2025 13.10 179 637,305 196 477,882 159,423 282,200 3,669,760
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.