|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/15/2025
|
11.50
|
102
|
154,699
|
124
|
199,171
|
-44,472
|
52,900
|
607,250
|
|
|
9/12/2025
|
11.50
|
137
|
117,451
|
119
|
170,927
|
-53,476
|
25,900
|
295,885
|
|
|
9/11/2025
|
11.45
|
132
|
136,256
|
94
|
190,049
|
-53,793
|
58,800
|
669,815
|
|
|
9/10/2025
|
11.45
|
155
|
154,062
|
114
|
283,983
|
-129,921
|
71,200
|
813,645
|
|
|
9/9/2025
|
11.50
|
155
|
112,589
|
100
|
264,295
|
-151,706
|
36,300
|
415,290
|
|
|
9/8/2025
|
11.60
|
168
|
142,123
|
147
|
295,204
|
-153,081
|
61,500
|
709,945
|
|
|
9/5/2025
|
11.60
|
245
|
243,868
|
147
|
359,030
|
-115,162
|
86,800
|
1,008,990
|
|
|
9/4/2025
|
11.75
|
149
|
161,233
|
144
|
207,529
|
-46,296
|
54,900
|
642,290
|
|
|
9/3/2025
|
11.65
|
135
|
94,751
|
123
|
193,431
|
-98,680
|
19,000
|
221,835
|
|
|
8/29/2025
|
11.65
|
119
|
108,137
|
152
|
230,784
|
-122,647
|
31,600
|
368,520
|
|
|
8/28/2025
|
11.70
|
99
|
111,135
|
136
|
247,508
|
-136,373
|
11,700
|
136,605
|
|
|
8/27/2025
|
11.60
|
139
|
101,680
|
201
|
299,776
|
-198,096
|
46,500
|
541,275
|
|
|
8/26/2025
|
11.70
|
191
|
192,086
|
140
|
166,737
|
25,349
|
71,500
|
828,080
|
|
|
8/25/2025
|
11.30
|
204
|
157,872
|
123
|
130,281
|
27,591
|
45,100
|
509,845
|
|
|
8/22/2025
|
11.45
|
247
|
281,974
|
193
|
280,637
|
1,337
|
121,500
|
1,385,445
|
|
|
8/21/2025
|
11.60
|
172
|
175,815
|
123
|
164,062
|
11,753
|
54,700
|
632,945
|
|
|
8/20/2025
|
11.60
|
267
|
322,352
|
169
|
283,271
|
39,081
|
154,500
|
1,795,685
|
|
|
8/19/2025
|
11.75
|
198
|
264,256
|
146
|
225,148
|
39,108
|
98,900
|
1,160,760
|
|
|
8/18/2025
|
11.75
|
174
|
170,586
|
159
|
231,538
|
-60,952
|
51,100
|
602,620
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|