|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2025
|
13.40
|
201
|
312,906
|
239
|
513,456
|
-200,550
|
202,700
|
2,719,170
|
|
|
8/4/2025
|
13.40
|
243
|
367,317
|
191
|
468,929
|
-101,612
|
178,800
|
2,406,005
|
|
|
8/1/2025
|
13.50
|
355
|
964,178
|
240
|
643,818
|
320,360
|
360,800
|
4,809,505
|
|
|
7/31/2025
|
13.20
|
122
|
667,938
|
226
|
444,965
|
222,973
|
269,600
|
3,547,190
|
|
|
7/30/2025
|
13.10
|
179
|
637,305
|
196
|
477,882
|
159,423
|
282,200
|
3,669,760
|
|
|
7/29/2025
|
13.10
|
132
|
404,485
|
195
|
403,222
|
1,263
|
172,900
|
2,282,515
|
|
|
7/28/2025
|
13.25
|
116
|
295,234
|
230
|
420,092
|
-124,858
|
158,400
|
2,094,485
|
|
|
7/25/2025
|
13.15
|
134
|
435,536
|
192
|
419,210
|
16,326
|
173,200
|
2,272,625
|
|
|
7/24/2025
|
13.10
|
149
|
352,672
|
196
|
329,872
|
22,800
|
147,200
|
1,922,595
|
|
|
7/23/2025
|
13.05
|
175
|
348,741
|
157
|
317,907
|
30,834
|
122,600
|
1,588,180
|
|
|
7/22/2025
|
12.90
|
174
|
404,342
|
195
|
466,329
|
-61,987
|
248,200
|
3,220,325
|
|
|
7/21/2025
|
13.05
|
103
|
253,303
|
191
|
334,459
|
-81,156
|
151,500
|
1,974,165
|
|
|
7/18/2025
|
13.05
|
119
|
227,515
|
176
|
330,827
|
-103,312
|
60,000
|
783,495
|
|
|
7/17/2025
|
13.05
|
221
|
452,158
|
181
|
362,184
|
89,974
|
209,600
|
2,719,755
|
|
|
7/16/2025
|
12.85
|
93
|
106,042
|
115
|
156,879
|
-50,837
|
25,400
|
326,500
|
|
|
7/15/2025
|
12.85
|
66
|
133,375
|
125
|
307,415
|
-174,040
|
97,800
|
1,256,825
|
|
|
7/14/2025
|
12.85
|
123
|
217,960
|
91
|
232,734
|
-14,774
|
76,100
|
975,450
|
|
|
7/11/2025
|
12.85
|
142
|
188,910
|
123
|
282,566
|
-93,656
|
85,600
|
1,100,000
|
|
|
7/10/2025
|
12.95
|
106
|
293,135
|
144
|
265,910
|
27,225
|
42,700
|
552,990
|
|
|
7/9/2025
|
12.95
|
115
|
215,648
|
160
|
271,896
|
-56,248
|
84,600
|
1,092,210
|
|
|
Page 1 of 2 Next>
|
|
|