|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
12.00
|
217
|
315,443
|
164
|
441,289
|
-125,846
|
117,500
|
1,403,020
|
|
|
5/2/2024
|
12.00
|
216
|
220,278
|
107
|
261,119
|
-40,841
|
80,600
|
961,020
|
|
|
4/26/2024
|
12.00
|
174
|
193,136
|
106
|
247,100
|
-53,964
|
47,700
|
569,665
|
|
|
4/25/2024
|
12.00
|
184
|
212,114
|
174
|
499,136
|
-287,022
|
107,100
|
1,283,490
|
|
|
4/24/2024
|
12.20
|
177
|
323,208
|
193
|
602,078
|
-278,870
|
59,000
|
714,770
|
|
|
4/23/2024
|
12.10
|
318
|
953,473
|
287
|
600,007
|
353,466
|
254,800
|
3,063,205
|
|
|
4/22/2024
|
11.90
|
228
|
504,465
|
149
|
287,311
|
217,154
|
94,100
|
1,112,230
|
|
|
4/19/2024
|
11.75
|
404
|
694,176
|
239
|
672,588
|
21,588
|
344,000
|
4,027,210
|
|
|
4/17/2024
|
11.90
|
170
|
330,336
|
125
|
329,902
|
434
|
124,200
|
1,486,440
|
|
|
4/16/2024
|
12.00
|
482
|
751,826
|
247
|
895,138
|
-143,312
|
387,400
|
4,611,815
|
|
|
4/15/2024
|
12.00
|
335
|
496,577
|
305
|
913,129
|
-416,552
|
284,100
|
3,518,205
|
|
|
4/12/2024
|
12.75
|
638
|
1,065,646
|
432
|
1,245,082
|
-179,436
|
525,900
|
6,706,480
|
|
|
4/11/2024
|
12.40
|
180
|
284,246
|
197
|
587,341
|
-303,095
|
63,200
|
784,045
|
|
|
4/10/2024
|
12.50
|
323
|
1,242,783
|
476
|
1,557,281
|
-314,498
|
866,300
|
11,019,040
|
|
|
4/9/2024
|
12.40
|
170
|
491,166
|
208
|
458,109
|
33,057
|
225,800
|
2,766,140
|
|
|
4/8/2024
|
12.30
|
232
|
698,229
|
281
|
630,736
|
67,493
|
276,300
|
3,372,375
|
|
|
4/5/2024
|
12.20
|
317
|
1,081,385
|
319
|
1,010,232
|
71,153
|
445,800
|
5,414,680
|
|
|
4/4/2024
|
12.00
|
217
|
636,566
|
139
|
525,388
|
111,178
|
253,300
|
3,032,740
|
|
|
Page 1 of 1
|
|
|