|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/20/2025
|
12.80
|
121
|
296,601
|
168
|
359,561
|
-62,960
|
172,800
|
2,218,980
|
|
|
6/19/2025
|
12.70
|
83
|
165,873
|
111
|
150,021
|
15,852
|
79,500
|
1,005,370
|
|
|
6/18/2025
|
12.70
|
182
|
345,452
|
169
|
530,392
|
-184,940
|
303,200
|
3,828,455
|
|
|
6/17/2025
|
12.85
|
101
|
299,246
|
180
|
477,873
|
-178,627
|
227,200
|
2,910,765
|
|
|
6/16/2025
|
12.95
|
199
|
435,767
|
193
|
330,928
|
104,839
|
107,900
|
1,388,845
|
|
|
6/13/2025
|
12.70
|
143
|
256,060
|
165
|
252,090
|
3,970
|
147,000
|
1,861,110
|
|
|
6/12/2025
|
12.60
|
92
|
96,001
|
81
|
113,413
|
-17,412
|
32,000
|
400,760
|
|
|
6/11/2025
|
12.55
|
80
|
103,725
|
85
|
159,470
|
-55,745
|
22,400
|
279,860
|
|
|
6/10/2025
|
12.50
|
76
|
90,313
|
78
|
88,417
|
1,896
|
36,200
|
451,890
|
|
|
6/9/2025
|
12.50
|
73
|
72,904
|
69
|
69,936
|
2,968
|
10,400
|
129,895
|
|
|
6/6/2025
|
12.55
|
74
|
115,402
|
110
|
140,367
|
-24,965
|
67,400
|
853,200
|
|
|
6/5/2025
|
12.75
|
69
|
134,893
|
122
|
266,470
|
-131,577
|
91,400
|
1,155,785
|
|
|
6/4/2025
|
12.60
|
58
|
140,350
|
96
|
227,264
|
-86,914
|
83,600
|
1,054,630
|
|
|
6/3/2025
|
12.60
|
72
|
132,018
|
124
|
214,491
|
-82,473
|
55,500
|
703,180
|
|
|
6/2/2025
|
12.60
|
77
|
124,408
|
103
|
138,504
|
-14,096
|
78,300
|
980,910
|
|
|
5/30/2025
|
12.50
|
78
|
155,392
|
117
|
166,430
|
-11,038
|
77,900
|
975,595
|
|
|
5/29/2025
|
12.55
|
103
|
89,002
|
89
|
139,139
|
-50,137
|
21,100
|
263,780
|
|
|
5/28/2025
|
12.55
|
91
|
85,707
|
126
|
236,503
|
-150,796
|
43,700
|
548,565
|
|
|
5/27/2025
|
12.60
|
114
|
146,366
|
135
|
305,233
|
-158,867
|
50,000
|
625,775
|
|
|
5/26/2025
|
12.50
|
171
|
284,321
|
161
|
317,281
|
-32,960
|
130,700
|
1,612,185
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|