|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
12.90
|
105
|
230,972
|
170
|
476,935
|
-245,963
|
107,400
|
1,390,000
|
|
|
11/28/2024
|
12.85
|
127
|
315,882
|
140
|
408,230
|
-92,348
|
157,300
|
2,022,400
|
|
|
11/27/2024
|
12.90
|
150
|
178,084
|
129
|
298,300
|
-120,216
|
93,500
|
1,200,835
|
|
|
11/26/2024
|
12.95
|
116
|
240,202
|
152
|
289,107
|
-48,905
|
100,700
|
1,298,525
|
|
|
11/25/2024
|
12.90
|
77
|
135,295
|
123
|
201,453
|
-66,158
|
40,600
|
521,960
|
|
|
11/22/2024
|
12.80
|
101
|
187,325
|
111
|
201,557
|
-14,232
|
64,100
|
819,910
|
|
|
11/21/2024
|
12.80
|
79
|
144,964
|
126
|
224,157
|
-79,193
|
22,300
|
285,455
|
|
|
11/20/2024
|
12.75
|
174
|
308,365
|
131
|
262,871
|
45,494
|
104,500
|
1,320,045
|
|
|
11/19/2024
|
12.70
|
110
|
245,881
|
139
|
437,237
|
-191,356
|
179,200
|
2,291,455
|
|
|
11/18/2024
|
12.85
|
147
|
322,337
|
150
|
336,713
|
-14,376
|
159,600
|
2,040,960
|
|
|
11/15/2024
|
12.80
|
198
|
454,964
|
173
|
430,826
|
24,138
|
141,200
|
1,811,090
|
|
|
11/14/2024
|
13.00
|
188
|
407,131
|
194
|
638,740
|
-231,609
|
167,000
|
2,174,325
|
|
|
11/13/2024
|
12.90
|
237
|
456,766
|
158
|
473,098
|
-16,332
|
232,700
|
3,002,200
|
|
|
11/12/2024
|
13.05
|
157
|
307,986
|
231
|
609,261
|
-301,275
|
85,400
|
1,122,160
|
|
|
11/11/2024
|
13.20
|
402
|
967,563
|
423
|
1,424,048
|
-456,485
|
504,100
|
6,692,145
|
|
|
11/8/2024
|
13.00
|
206
|
1,138,208
|
291
|
797,815
|
340,393
|
318,700
|
4,138,370
|
|
|
11/7/2024
|
12.85
|
83
|
142,100
|
124
|
273,994
|
-131,894
|
57,000
|
730,040
|
|
|
11/6/2024
|
12.85
|
113
|
240,692
|
115
|
295,271
|
-54,579
|
76,600
|
979,570
|
|
|
11/5/2024
|
12.75
|
95
|
152,581
|
106
|
346,056
|
-193,475
|
45,400
|
576,955
|
|
|
11/4/2024
|
12.65
|
112
|
319,535
|
101
|
339,445
|
-19,910
|
90,100
|
1,147,250
|
|
|
Page 1 of 2 Next>
|
|
|