|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
14.00
|
450
|
966,160
|
287
|
975,913
|
-9,753
|
506,400
|
7,137,245
|
|
|
1/2/2025
|
14.30
|
246
|
380,157
|
189
|
537,073
|
-156,916
|
134,100
|
1,911,725
|
|
|
12/31/2024
|
14.25
|
256
|
442,919
|
247
|
615,719
|
-172,800
|
181,700
|
2,605,855
|
|
|
12/30/2024
|
14.35
|
371
|
775,203
|
207
|
594,286
|
180,917
|
204,600
|
2,911,555
|
|
|
12/27/2024
|
14.10
|
864
|
1,423,914
|
367
|
1,478,896
|
-54,982
|
760,100
|
10,796,800
|
|
|
12/26/2024
|
14.50
|
511
|
820,857
|
294
|
913,339
|
-92,482
|
409,200
|
5,963,490
|
|
|
12/25/2024
|
14.85
|
597
|
1,041,899
|
462
|
1,690,887
|
-648,988
|
592,800
|
8,783,520
|
|
|
12/24/2024
|
14.95
|
702
|
1,912,230
|
642
|
1,836,279
|
75,951
|
915,200
|
13,622,805
|
|
|
12/23/2024
|
14.65
|
475
|
972,521
|
422
|
1,238,131
|
-265,610
|
461,900
|
6,806,180
|
|
|
12/20/2024
|
14.80
|
736
|
2,260,693
|
821
|
2,207,549
|
53,144
|
1,322,000
|
19,778,315
|
|
|
12/19/2024
|
14.50
|
702
|
1,712,268
|
590
|
1,540,650
|
171,618
|
910,900
|
13,096,595
|
|
|
12/18/2024
|
14.65
|
441
|
846,924
|
498
|
1,353,493
|
-506,569
|
521,700
|
7,619,095
|
|
|
12/17/2024
|
14.70
|
1,151
|
5,439,806
|
877
|
2,615,707
|
2,824,099
|
2,288,400
|
33,245,700
|
|
|
12/16/2024
|
13.75
|
593
|
2,891,079
|
643
|
1,325,999
|
1,565,080
|
806,700
|
11,026,455
|
|
|
12/13/2024
|
13.30
|
187
|
340,717
|
231
|
650,001
|
-309,284
|
192,900
|
2,563,695
|
|
|
12/12/2024
|
13.30
|
186
|
235,710
|
172
|
464,838
|
-229,128
|
52,900
|
701,825
|
|
|
12/11/2024
|
13.25
|
272
|
692,000
|
315
|
721,461
|
-29,461
|
269,500
|
3,591,120
|
|
|
12/10/2024
|
13.15
|
156
|
314,661
|
215
|
491,596
|
-176,935
|
125,200
|
1,649,855
|
|
|
12/9/2024
|
13.15
|
156
|
243,043
|
209
|
488,024
|
-244,981
|
107,100
|
1,407,785
|
|
|
12/6/2024
|
13.05
|
186
|
373,423
|
226
|
664,650
|
-291,227
|
229,300
|
3,000,970
|
|
|
Page 1 of 1
|
|
|