|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2025
|
10.80
|
0
|
0
|
0
|
0
|
0
|
3,800
|
41,040
|
|
|
4/9/2025
|
10.10
|
297
|
532,681
|
155
|
589,664
|
-56,983
|
329,000
|
3,344,258
|
|
|
4/8/2025
|
10.60
|
321
|
697,498
|
255
|
1,040,706
|
-343,208
|
661,200
|
7,060,055
|
|
|
4/4/2025
|
11.35
|
290
|
796,225
|
196
|
907,264
|
-111,039
|
432,600
|
4,915,230
|
|
|
4/3/2025
|
12.00
|
311
|
611,088
|
268
|
989,786
|
-378,698
|
534,100
|
6,433,675
|
|
|
4/2/2025
|
12.90
|
132
|
250,088
|
140
|
256,909
|
-6,821
|
68,500
|
883,555
|
|
|
4/1/2025
|
12.95
|
110
|
179,255
|
152
|
203,499
|
-24,244
|
42,000
|
543,435
|
|
|
3/31/2025
|
12.95
|
158
|
470,439
|
155
|
506,349
|
-35,910
|
187,900
|
2,411,935
|
|
|
3/28/2025
|
12.90
|
170
|
410,118
|
135
|
415,952
|
-5,834
|
181,300
|
2,325,110
|
|
|
3/27/2025
|
12.95
|
134
|
249,764
|
155
|
343,359
|
-93,595
|
57,500
|
744,445
|
|
|
3/26/2025
|
13.05
|
192
|
502,624
|
193
|
582,237
|
-79,613
|
149,400
|
1,938,355
|
|
|
3/25/2025
|
12.95
|
142
|
373,875
|
138
|
410,841
|
-36,966
|
131,100
|
1,690,675
|
|
|
3/24/2025
|
12.85
|
196
|
389,010
|
149
|
401,492
|
-12,482
|
143,200
|
1,839,710
|
|
|
3/21/2025
|
12.85
|
177
|
312,269
|
111
|
302,992
|
9,277
|
61,000
|
784,520
|
|
|
3/20/2025
|
12.85
|
181
|
294,547
|
128
|
521,582
|
-227,035
|
99,100
|
1,272,995
|
|
|
3/19/2025
|
12.85
|
154
|
248,425
|
111
|
380,534
|
-132,109
|
51,500
|
662,685
|
|
|
3/18/2025
|
12.90
|
216
|
417,650
|
121
|
408,455
|
9,195
|
77,700
|
1,001,250
|
|
|
3/17/2025
|
12.85
|
189
|
336,708
|
144
|
639,743
|
-303,035
|
84,900
|
1,092,905
|
|
|
3/14/2025
|
12.80
|
310
|
635,286
|
183
|
663,364
|
-28,078
|
345,000
|
4,439,605
|
|
|
3/13/2025
|
12.95
|
214
|
303,596
|
156
|
497,254
|
-193,658
|
149,900
|
1,950,350
|
|
|
Page 1 of 2 Next>
|
|
|