Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 5, 2024 11:23:09 AM - Markets open
VN-INDEX 1,245.27 +0.56/+0.04%
HNX-INDEX 224.50 +0.05/+0.02%
UPCOM-INDEX 91.77 +0.16/+0.18%
International Gas Product Shipping Joint Stock Company (GSP : HOSE)
Industrials : Marine Transportation
12.70 +0.05/+0.40%
11:15:01 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/5/2024 12.70 0 0 0 0 0 22,200 282,115
11/4/2024 12.65 112 319,535 101 339,445 -19,910 90,100 1,147,250
11/1/2024 12.75 103 213,147 115 251,452 -38,305 76,800 980,575
10/31/2024 12.80 104 170,786 137 328,661 -157,875 35,200 450,160
10/30/2024 12.75 79 170,804 118 302,979 -132,175 73,200 936,505
10/29/2024 12.85 172 467,005 124 447,266 19,739 212,100 2,710,950
10/28/2024 12.80 88 146,226 96 238,029 -91,803 32,300 413,655
10/25/2024 12.85 106 135,210 141 281,500 -146,290 47,200 605,585
10/24/2024 12.80 96 199,703 144 353,671 -153,968 82,100 1,051,895
10/23/2024 12.80 112 206,156 164 364,136 -157,980 99,600 1,277,250
10/22/2024 12.75 123 395,982 187 516,419 -120,437 222,300 2,851,985
10/21/2024 12.90 125 337,081 216 563,665 -226,584 193,600 2,491,540
10/18/2024 12.70 148 254,239 152 422,235 -167,996 161,500 2,063,070
10/17/2024 12.80 165 213,375 153 489,160 -275,785 61,000 779,810
10/16/2024 12.80 170 425,800 175 633,936 -208,136 145,100 1,857,525
10/15/2024 12.70 201 335,862 214 827,567 -491,705 199,900 2,564,140
10/14/2024 12.95 162 406,389 185 728,360 -321,971 155,400 2,014,125
10/11/2024 13.00 268 842,788 291 733,187 109,601 179,400 2,324,890
10/10/2024 12.90 121 279,819 199 596,425 -316,606 41,000 528,990
10/9/2024 12.90 153 331,318 203 525,851 -194,533 93,800 1,208,355
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.