|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
10.40
|
0
|
0
|
0
|
0
|
0
|
16,400
|
171,280
|
|
|
11/24/2025
|
10.50
|
78
|
84,771
|
41
|
93,745
|
-8,974
|
30,400
|
318,300
|
|
|
11/21/2025
|
10.45
|
78
|
164,311
|
31
|
99,177
|
65,134
|
16,200
|
168,490
|
|
|
11/20/2025
|
10.40
|
75
|
113,174
|
87
|
186,945
|
-73,771
|
30,400
|
317,630
|
|
|
11/19/2025
|
10.45
|
70
|
104,213
|
75
|
197,636
|
-93,423
|
9,500
|
99,355
|
|
|
11/18/2025
|
10.45
|
75
|
74,171
|
49
|
212,441
|
-138,270
|
8,800
|
92,125
|
|
|
11/17/2025
|
10.55
|
94
|
162,700
|
50
|
152,821
|
9,879
|
57,400
|
602,930
|
|
|
11/14/2025
|
10.55
|
74
|
71,690
|
66
|
88,784
|
-17,094
|
12,300
|
129,765
|
|
|
11/13/2025
|
10.55
|
93
|
129,332
|
68
|
186,788
|
-57,456
|
61,000
|
641,535
|
|
|
11/12/2025
|
10.55
|
69
|
67,607
|
45
|
139,579
|
-71,972
|
23,600
|
246,635
|
|
|
11/11/2025
|
10.50
|
53
|
65,288
|
44
|
57,054
|
8,234
|
11,600
|
121,760
|
|
|
11/10/2025
|
10.50
|
57
|
132,185
|
74
|
134,086
|
-1,901
|
25,200
|
264,600
|
|
|
11/7/2025
|
10.50
|
63
|
133,539
|
61
|
112,106
|
21,433
|
34,100
|
359,130
|
|
|
11/6/2025
|
10.50
|
72
|
107,934
|
70
|
166,886
|
-58,952
|
39,600
|
415,795
|
|
|
11/5/2025
|
10.50
|
87
|
137,520
|
82
|
116,264
|
21,256
|
33,000
|
346,040
|
|
|
11/4/2025
|
10.45
|
102
|
179,968
|
103
|
151,800
|
28,168
|
57,700
|
601,300
|
|
|
11/3/2025
|
10.45
|
80
|
140,597
|
71
|
243,482
|
-102,885
|
55,500
|
581,700
|
|
|
10/31/2025
|
10.50
|
101
|
100,090
|
49
|
85,385
|
14,705
|
38,200
|
398,165
|
|
|
10/30/2025
|
10.50
|
104
|
115,670
|
54
|
111,107
|
4,563
|
46,300
|
483,905
|
|
|
10/29/2025
|
10.50
|
94
|
132,891
|
71
|
169,397
|
-36,506
|
77,200
|
809,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|