Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2025	-0.30 / -2.10%	14.35	14.35	13.95	14.00	14.09	14.00	506,400
1/2/2025	+0.05 / +0.35%	14.25	14.45	14.20	14.30	14.26	14.30	134,100
12/31/2024	-0.10 / -0.70%	14.35	14.50	14.25	14.25	14.34	14.25	181,700
12/30/2024	+0.25 / +1.77%	14.15	14.35	14.15	14.35	14.23	14.35	204,600
12/27/2024	-0.40 / -2.76%	14.50	14.50	14.00	14.10	14.20	14.10	760,100
12/26/2024	-0.35 / -2.36%	14.85	14.85	14.45	14.50	14.57	14.50	409,200
12/25/2024	-0.10 / -0.67%	15.20	15.20	14.60	14.85	14.82	14.85	592,800
12/24/2024	+0.30 / +2.05%	14.65	15.15	14.50	14.95	14.89	14.95	915,200
12/23/2024	-0.15 / -1.01%	14.90	14.90	14.60	14.65	14.74	14.65	461,900
12/20/2024	+0.30 / +2.07%	14.50	15.20	14.35	14.80	14.96	14.80	1,322,000
12/19/2024	-0.15 / -1.02%	14.40	14.70	14.00	14.50	14.38	14.50	910,900
12/18/2024	-0.05 / -0.34%	14.85	14.90	14.40	14.65	14.60	14.65	521,700
12/17/2024	+0.95 / +6.91%	13.80	14.70	13.75	14.70	14.53	14.70	2,288,400
12/16/2024	+0.45 / +3.38%	13.35	13.90	13.30	13.75	13.67	13.75	806,700
12/13/2024	0.00 / 0.00%	13.35	13.40	13.20	13.30	13.29	13.30	192,900
12/12/2024	+0.05 / +0.38%	13.20	13.30	13.20	13.30	13.27	13.30	52,900
12/11/2024	+0.10 / +0.76%	13.15	13.50	13.15	13.25	13.33	13.25	269,500
12/10/2024	0.00 / 0.00%	13.15	13.20	13.15	13.15	13.18	13.15	125,200
12/9/2024	+0.10 / +0.77%	13.05	13.25	13.05	13.15	13.14	13.15	107,100
12/6/2024	-0.10 / -0.76%	13.20	13.20	13.00	13.05	13.09	13.05	229,300
12/5/2024	+0.05 / +0.38%	13.10	13.15	12.95	13.15	13.04	13.15	150,300
12/4/2024	0.00 / 0.00%	13.10	13.15	12.95	13.10	13.05	13.10	109,600
12/3/2024	+0.20 / +1.55%	13.00	13.25	13.00	13.10	13.14	13.10	233,800
12/2/2024	0.00 / 0.00%	13.00	13.00	12.90	12.90	12.98	12.90	148,300
11/29/2024	+0.05 / +0.39%	12.90	13.00	12.90	12.90	12.94	12.90	107,400
11/28/2024	-0.05 / -0.39%	12.95	12.95	12.80	12.85	12.86	12.85	157,300
11/27/2024	-0.05 / -0.39%	12.95	12.95	12.80	12.90	12.84	12.90	93,500
11/26/2024	+0.05 / +0.39%	12.90	12.95	12.85	12.95	12.89	12.95	100,700
11/25/2024	+0.10 / +0.78%	12.90	12.90	12.85	12.90	12.86	12.90	40,600
11/22/2024	0.00 / 0.00%	12.80	12.80	12.75	12.80	12.79	12.80	64,100

<<Previous 30 days

GSP News

12/12	GSP: Change in personnel
23/10	GSP: Change in personnel
30/08	GSP: BOD resolution dated August 27, 2024
15/08	GSP: Signing facilities agreement
12/08	GSP: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	300	13.90	0.00%
CCT	0	9.60	0.00%
CDN	4,100	34.00	0.00%
CMP	0	8.10	0.00%
CPI	1,000	4.60	-4.17%
CQN	5,300	32.40	-0.31%
DDH	0	16.10	0.00%
DDM	400	2.00	5.26%