|
Closing price on 4/10/2025
|
|
| Open |
10.80 |
| High |
10.80 |
| Low |
10.80 |
| Volume |
3,800 |
| Split-adjusted Price |
10.80 |
|
|
GSP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2025
|
+0.70 / +6.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3,800
|
|
|
4/9/2025
|
-0.50 / -4.72%
|
10.35
|
10.45
|
9.86
|
10.10
|
10.16
|
10.10
|
329,000
|
|
|
4/8/2025
|
-0.75 / -6.61%
|
10.80
|
10.90
|
10.60
|
10.60
|
10.68
|
10.60
|
661,200
|
|
|
4/4/2025
|
-0.65 / -5.42%
|
11.20
|
11.80
|
11.20
|
11.35
|
11.36
|
11.35
|
432,600
|
|
|
4/3/2025
|
-0.90 / -6.98%
|
12.25
|
12.70
|
12.00
|
12.00
|
12.05
|
12.00
|
534,100
|
|
|
4/2/2025
|
-0.05 / -0.39%
|
12.90
|
13.00
|
12.85
|
12.90
|
12.90
|
12.90
|
68,500
|
|
|
4/1/2025
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.90
|
12.95
|
12.94
|
12.95
|
42,000
|
|
|
3/31/2025
|
+0.05 / +0.39%
|
12.80
|
12.95
|
12.80
|
12.95
|
12.84
|
12.95
|
187,900
|
|
|
3/28/2025
|
-0.05 / -0.39%
|
12.95
|
13.00
|
12.80
|
12.90
|
12.82
|
12.90
|
181,300
|
|
|
3/27/2025
|
-0.10 / -0.77%
|
13.10
|
13.10
|
12.90
|
12.95
|
12.95
|
12.95
|
57,500
|
|
|
3/26/2025
|
+0.10 / +0.77%
|
12.80
|
13.10
|
12.80
|
13.05
|
12.97
|
13.05
|
149,400
|
|
|
3/25/2025
|
+0.10 / +0.78%
|
12.90
|
12.95
|
12.85
|
12.95
|
12.90
|
12.95
|
131,100
|
|
|
3/24/2025
|
0.00 / 0.00%
|
12.85
|
12.95
|
12.80
|
12.85
|
12.85
|
12.85
|
143,200
|
|
|
3/21/2025
|
0.00 / 0.00%
|
12.95
|
12.95
|
12.80
|
12.85
|
12.86
|
12.85
|
61,000
|
|
|
3/20/2025
|
0.00 / 0.00%
|
12.85
|
12.95
|
12.80
|
12.85
|
12.85
|
12.85
|
99,100
|
|
|
3/19/2025
|
-0.05 / -0.39%
|
12.90
|
12.95
|
12.85
|
12.85
|
12.87
|
12.85
|
51,500
|
|
|
3/18/2025
|
+0.05 / +0.39%
|
12.85
|
13.00
|
12.85
|
12.90
|
12.89
|
12.90
|
77,700
|
|
|
3/17/2025
|
+0.05 / +0.39%
|
12.90
|
12.95
|
12.80
|
12.85
|
12.87
|
12.85
|
84,900
|
|
|
3/14/2025
|
-0.15 / -1.16%
|
12.90
|
12.95
|
12.80
|
12.80
|
12.87
|
12.80
|
345,000
|
|
|
3/13/2025
|
-0.10 / -0.77%
|
13.05
|
13.15
|
12.95
|
12.95
|
13.01
|
12.95
|
149,900
|
|
|
3/12/2025
|
0.00 / 0.00%
|
13.10
|
13.15
|
13.00
|
13.05
|
13.05
|
13.05
|
329,100
|
|
|
3/11/2025
|
0.00 / 0.00%
|
12.95
|
13.10
|
12.95
|
13.05
|
13.03
|
13.05
|
92,800
|
|
|
3/10/2025
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.00
|
13.05
|
13.05
|
13.05
|
68,100
|
|
|
3/7/2025
|
-0.05 / -0.38%
|
13.05
|
13.15
|
13.00
|
13.05
|
13.05
|
13.05
|
155,400
|
|
|
3/6/2025
|
+0.10 / +0.77%
|
13.10
|
13.10
|
12.95
|
13.10
|
13.03
|
13.10
|
130,000
|
|
|
3/5/2025
|
-0.20 / -1.52%
|
13.20
|
13.25
|
12.95
|
13.00
|
13.09
|
13.00
|
177,100
|
|
|
3/4/2025
|
-0.10 / -0.75%
|
13.20
|
13.40
|
13.20
|
13.20
|
13.21
|
13.20
|
118,000
|
|
|
3/3/2025
|
0.00 / 0.00%
|
13.35
|
13.35
|
13.15
|
13.30
|
13.26
|
13.30
|
159,800
|
|
|
2/28/2025
|
-0.10 / -0.75%
|
13.40
|
13.50
|
13.30
|
13.30
|
13.39
|
13.30
|
244,900
|
|
|
2/27/2025
|
0.00 / 0.00%
|
13.45
|
13.45
|
13.25
|
13.40
|
13.34
|
13.40
|
128,200
|
|
|