Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2024	+0.25 / +1.94%	13.00	13.25	13.00	13.15	13.15	13.15	176,600
12/2/2024	0.00 / 0.00%	13.00	13.00	12.90	12.90	12.98	12.90	148,300
11/29/2024	+0.05 / +0.39%	12.90	13.00	12.90	12.90	12.94	12.90	107,400
11/28/2024	-0.05 / -0.39%	12.95	12.95	12.80	12.85	12.86	12.85	157,300
11/27/2024	-0.05 / -0.39%	12.95	12.95	12.80	12.90	12.84	12.90	93,500
11/26/2024	+0.05 / +0.39%	12.90	12.95	12.85	12.95	12.89	12.95	100,700
11/25/2024	+0.10 / +0.78%	12.90	12.90	12.85	12.90	12.86	12.90	40,600
11/22/2024	0.00 / 0.00%	12.80	12.80	12.75	12.80	12.79	12.80	64,100
11/21/2024	+0.05 / +0.39%	12.85	12.85	12.75	12.80	12.80	12.80	22,300
11/20/2024	+0.05 / +0.39%	12.65	12.80	12.50	12.75	12.63	12.75	104,500
11/19/2024	-0.15 / -1.17%	12.85	12.85	12.70	12.70	12.79	12.70	179,200
11/18/2024	+0.05 / +0.39%	12.80	12.85	12.75	12.85	12.79	12.85	159,600
11/15/2024	-0.20 / -1.54%	13.00	13.00	12.75	12.80	12.83	12.80	141,200
11/14/2024	+0.10 / +0.78%	12.95	13.10	12.90	13.00	13.02	13.00	167,000
11/13/2024	-0.15 / -1.15%	13.00	13.05	12.80	12.90	12.90	12.90	232,700
11/12/2024	-0.15 / -1.14%	13.35	13.35	13.05	13.05	13.14	13.05	85,400
11/11/2024	+0.20 / +1.54%	13.00	13.50	13.00	13.20	13.28	13.20	504,100
11/8/2024	+0.15 / +1.17%	12.85	13.10	12.80	13.00	12.99	13.00	318,700
11/7/2024	0.00 / 0.00%	12.90	12.90	12.75	12.85	12.81	12.85	57,000
11/6/2024	+0.10 / +0.78%	12.80	12.85	12.75	12.85	12.79	12.85	76,600
11/5/2024	+0.10 / +0.79%	12.70	12.75	12.65	12.75	12.71	12.75	45,400
11/4/2024	-0.10 / -0.78%	12.75	12.80	12.65	12.65	12.73	12.65	90,100
11/1/2024	-0.05 / -0.39%	12.80	12.85	12.75	12.75	12.77	12.75	76,800
10/31/2024	+0.05 / +0.39%	12.80	12.85	12.75	12.80	12.79	12.80	35,200
10/30/2024	-0.10 / -0.78%	12.80	12.85	12.75	12.75	12.79	12.75	73,200
10/29/2024	+0.05 / +0.39%	12.80	12.85	12.75	12.85	12.78	12.85	212,100
10/28/2024	-0.05 / -0.39%	12.80	12.85	12.80	12.80	12.81	12.80	32,300
10/25/2024	+0.05 / +0.39%	12.85	12.95	12.80	12.85	12.83	12.85	47,200
10/24/2024	0.00 / 0.00%	12.85	12.90	12.75	12.80	12.81	12.80	82,100
10/23/2024	+0.05 / +0.39%	12.85	12.85	12.80	12.80	12.82	12.80	99,600

<<Previous 30 days

GSP News

23/10	GSP: Change in personnel
30/08	GSP: BOD resolution dated August 27, 2024
15/08	GSP: Signing facilities agreement
12/08	GSP: Announcement of the change of listing
08/08	GSP: Change in the 12nd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.70	0.00%
CCT	100	11.80	13.46%
CDN	100	30.50	0.00%
CMP	0	8.10	0.00%
CPI	0	4.50	0.00%
CQN	7,100	29.50	-2.64%
DDH	0	16.10	0.00%
DDM	0	1.70	0.00%